
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15,504.000 | 15,504.000 | 15,504.000 | 15,504.000 | 0.29% |
Jun 19, 2025 | 15,459.000 | 15,459.000 | 15,459.000 | 15,459.000 | -0.30% |
Jun 18, 2025 | 15,505.000 | 15,505.000 | 15,568.000 | 15,505.000 | -0.40% |
Jun 17, 2025 | 15,568.000 | 15,568.000 | 15,568.000 | 15,568.000 | 0.54% |
Jun 16, 2025 | 15,484.000 | 15,484.000 | 15,484.000 | 15,484.000 | 0.61% |
Jun 13, 2025 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | 0.17% |
Jun 12, 2025 | 15,364.000 | 15,364.000 | 15,364.000 | 15,364.000 | -0.49% |
Jun 11, 2025 | 15,439.000 | 15,439.000 | 15,439.000 | 15,397.000 | 0.27% |
Jun 10, 2025 | 15,397.000 | 15,397.000 | 15,397.000 | 15,397.000 | 0.21% |
Jun 09, 2025 | 15,364.000 | 15,364.000 | 15,364.000 | 15,215.000 | 0.98% |
Jun 06, 2025 | 15,215.000 | 15,215.000 | 15,215.000 | 15,084.000 | 0.87% |
Jun 05, 2025 | 15,084.000 | 15,084.000 | 15,157.000 | 15,084.000 | -0.48% |
Jun 04, 2025 | 15,157.000 | 15,157.000 | 15,157.000 | 15,004.000 | 1.02% |
Jun 03, 2025 | 15,004.000 | 15,004.000 | 15,004.000 | 15,004.000 | 0.02% |
Jun 02, 2025 | 15,001.000 | 15,001.000 | 15,064.000 | 15,001.000 | -0.42% |
May 30, 2025 | 15,064.000 | 15,064.000 | 15,221.000 | 15,064.000 | -1.03% |
May 29, 2025 | 15,221.000 | 15,221.000 | 15,221.000 | 15,081.000 | 0.93% |
May 28, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | 1.88% |
May 27, 2025 | 14,803.000 | 14,803.000 | 14,803.000 | 14,803.000 | -0.26% |
May 26, 2025 | 14,841.000 | 14,841.000 | 14,945.000 | 14,841.000 | -0.70% |
May 23, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | -0.36% |
May 22, 2025 | 14,999.000 | 14,999.000 | 15,162.000 | 14,999.000 | -1.08% |
Highest: 15,568.000 | Lowest: 14,803.000 | Difference: 765.000 | Average: 15,222.227 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review