
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15,064.000 | 15,064.000 | 15,221.000 | 15,064.000 | -1.03% |
May 29, 2025 | 15,221.000 | 15,221.000 | 15,221.000 | 15,081.000 | 0.93% |
May 28, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | 1.88% |
May 27, 2025 | 14,803.000 | 14,803.000 | 14,803.000 | 14,803.000 | -0.26% |
May 26, 2025 | 14,841.000 | 14,841.000 | 14,945.000 | 14,841.000 | -0.70% |
May 23, 2025 | 14,945.000 | 14,945.000 | 14,945.000 | 14,945.000 | -0.36% |
May 22, 2025 | 14,999.000 | 14,999.000 | 15,162.000 | 14,999.000 | -1.08% |
May 21, 2025 | 15,162.000 | 15,162.000 | 15,162.000 | 15,140.000 | 0.15% |
May 20, 2025 | 15,140.000 | 15,140.000 | 15,140.000 | 15,140.000 | 0.25% |
May 19, 2025 | 15,102.000 | 15,102.000 | 15,102.000 | 15,102.000 | 0.30% |
May 16, 2025 | 15,057.000 | 15,057.000 | 15,057.000 | 15,046.000 | 0.07% |
May 15, 2025 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | -1.08% |
May 14, 2025 | 15,211.000 | 15,211.000 | 15,232.000 | 15,211.000 | -0.14% |
May 13, 2025 | 15,232.000 | 15,232.000 | 15,232.000 | 14,909.000 | 2.17% |
May 12, 2025 | 14,909.000 | 14,909.000 | 14,909.000 | 14,909.000 | 0.48% |
May 09, 2025 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | 1.18% |
May 08, 2025 | 14,665.000 | 14,665.000 | 14,665.000 | 14,661.000 | 0.03% |
May 07, 2025 | 14,661.000 | 14,661.000 | 14,661.000 | 14,661.000 | -0.27% |
May 02, 2025 | 14,701.000 | 14,701.000 | 14,701.000 | 14,701.000 | 1.89% |
May 01, 2025 | 14,428.000 | 14,428.000 | 14,428.000 | 14,380.000 | 0.33% |
Highest: 15,232.000 | Lowest: 14,380.000 | Difference: 852.000 | Average: 14,955.300 | Change %: 4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review