
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 14,366.000 | 14,366.000 | 14,410.000 | 14,366.000 | -0.31% |
Aug 13, 2025 | 14,410.000 | 14,410.000 | 14,410.000 | 14,410.000 | -0.37% |
Aug 12, 2025 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | 0.44% |
Aug 08, 2025 | 14,400.000 | 14,400.000 | 14,400.000 | 14,400.000 | -0.17% |
Aug 07, 2025 | 14,425.000 | 14,425.000 | 14,425.000 | 14,425.000 | 0.19% |
Aug 06, 2025 | 14,398.000 | 14,398.000 | 14,398.000 | 14,330.000 | 0.47% |
Aug 05, 2025 | 14,330.000 | 14,330.000 | 14,360.000 | 14,330.000 | -0.21% |
Aug 04, 2025 | 14,360.000 | 14,360.000 | 14,537.000 | 14,360.000 | -1.22% |
Aug 01, 2025 | 14,537.000 | 14,537.000 | 14,537.000 | 14,398.000 | 0.97% |
Jul 31, 2025 | 14,398.000 | 14,398.000 | 14,398.000 | 14,378.000 | 0.14% |
Jul 30, 2025 | 14,378.000 | 14,378.000 | 14,378.000 | 14,378.000 | -0.01% |
Jul 29, 2025 | 14,379.000 | 14,379.000 | 14,382.000 | 14,379.000 | -0.02% |
Jul 28, 2025 | 14,382.000 | 14,382.000 | 14,382.000 | 14,382.000 | 0.24% |
Jul 25, 2025 | 14,348.000 | 14,348.000 | 14,348.000 | 14,311.000 | 0.26% |
Jul 24, 2025 | 14,311.000 | 14,311.000 | 14,313.000 | 14,311.000 | -0.01% |
Jul 23, 2025 | 14,313.000 | 14,313.000 | 14,357.000 | 14,313.000 | -0.31% |
Jul 22, 2025 | 14,357.000 | 14,357.000 | 14,357.000 | 14,357.000 | -0.22% |
Jul 18, 2025 | 14,388.000 | 14,388.000 | 14,388.000 | 14,388.000 | 0.16% |
Jul 17, 2025 | 14,365.000 | 14,365.000 | 14,365.000 | 14,365.000 | -0.23% |
Jul 16, 2025 | 14,398.000 | 14,398.000 | 14,398.000 | 14,398.000 | 0.62% |
Jul 15, 2025 | 14,309.000 | 14,309.000 | 14,309.000 | 14,264.000 | 0.32% |
Jul 14, 2025 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | 0.07% |
Highest: 14,537.000 | Lowest: 14,264.000 | Difference: 273.000 | Average: 14,376.318 | Change %: 0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review