Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29,963.000 | 29,963.000 | 29,963.000 | 29,963.000 | 0.59% |
Nov 20, 2024 | 29,786.000 | 29,786.000 | 29,786.000 | 29,786.000 | 0.28% |
Nov 19, 2024 | 29,702.000 | 29,702.000 | 29,702.000 | 29,702.000 | -1.54% |
Nov 18, 2024 | 30,166.000 | 30,166.000 | 30,166.000 | 30,166.000 | -0.62% |
Nov 15, 2024 | 30,355.000 | 30,355.000 | 30,355.000 | 30,355.000 | 0.03% |
Nov 14, 2024 | 30,346.000 | 30,346.000 | 30,346.000 | 30,346.000 | -0.14% |
Nov 13, 2024 | 30,390.000 | 30,390.000 | 30,390.000 | 30,390.000 | 0.26% |
Nov 12, 2024 | 30,310.000 | 30,310.000 | 30,310.000 | 30,310.000 | 0.14% |
Nov 11, 2024 | 30,268.000 | 30,268.000 | 30,268.000 | 30,268.000 | -0.16% |
Nov 08, 2024 | 30,316.000 | 30,316.000 | 30,316.000 | 30,316.000 | 1.52% |
Nov 07, 2024 | 29,863.000 | 29,863.000 | 29,863.000 | 29,863.000 | 1.60% |
Nov 06, 2024 | 29,394.000 | 29,394.000 | 29,394.000 | 29,394.000 | 0.66% |
Nov 05, 2024 | 29,200.000 | 29,200.000 | 29,200.000 | 29,200.000 | -1.31% |
Nov 01, 2024 | 29,587.000 | 29,587.000 | 29,587.000 | 29,587.000 | -0.97% |
Oct 31, 2024 | 29,877.000 | 29,877.000 | 29,877.000 | 29,877.000 | 0.00% |
Oct 30, 2024 | 29,877.000 | 29,877.000 | 29,877.000 | 29,877.000 | 0.12% |
Oct 29, 2024 | 29,842.000 | 29,842.000 | 29,842.000 | 29,842.000 | 0.63% |
Oct 28, 2024 | 29,655.000 | 29,655.000 | 29,655.000 | 29,655.000 | -0.14% |
Oct 25, 2024 | 29,698.000 | 29,698.000 | 29,698.000 | 29,698.000 | 0.01% |
Oct 24, 2024 | 29,695.000 | 29,695.000 | 29,695.000 | 29,695.000 | 0.34% |
Oct 23, 2024 | 29,595.000 | 29,595.000 | 29,595.000 | 29,595.000 | 0.15% |
Oct 22, 2024 | 29,552.000 | 29,552.000 | 29,552.000 | 29,552.000 | 0.20% |
Highest: 30,390.000 | Lowest: 29,200.000 | Difference: 1,190.000 | Average: 29,883.500 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review