
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33,401.000 | 33,401.000 | 33,401.000 | 33,379.000 | 0.07% |
Oct 02, 2025 | 33,379.000 | 33,379.000 | 33,401.000 | 33,379.000 | -0.07% |
Oct 01, 2025 | 33,401.000 | 33,401.000 | 33,401.000 | 33,396.000 | 0.01% |
Sep 30, 2025 | 33,396.000 | 33,396.000 | 33,396.000 | 33,373.000 | 0.07% |
Sep 29, 2025 | 33,373.000 | 33,373.000 | 33,373.000 | 33,373.000 | -0.02% |
Sep 26, 2025 | 33,381.000 | 33,381.000 | 33,381.000 | 33,381.000 | 0.01% |
Sep 25, 2025 | 33,378.000 | 33,378.000 | 33,378.000 | 33,378.000 | -0.03% |
Sep 24, 2025 | 33,388.000 | 33,388.000 | 33,388.000 | 33,388.000 | 0.20% |
Sep 22, 2025 | 33,323.000 | 33,323.000 | 33,323.000 | 33,064.000 | 0.78% |
Sep 19, 2025 | 33,064.000 | 33,064.000 | 33,064.000 | 32,877.000 | 0.57% |
Sep 18, 2025 | 32,877.000 | 32,877.000 | 33,012.000 | 32,877.000 | -0.41% |
Sep 17, 2025 | 33,012.000 | 33,012.000 | 33,012.000 | 33,012.000 | 0.11% |
Sep 16, 2025 | 32,976.000 | 32,976.000 | 32,976.000 | 32,976.000 | 0.68% |
Sep 12, 2025 | 32,752.000 | 32,752.000 | 32,752.000 | 32,593.000 | 0.49% |
Sep 11, 2025 | 32,593.000 | 32,593.000 | 32,593.000 | 32,593.000 | 0.38% |
Sep 10, 2025 | 32,470.000 | 32,470.000 | 32,470.000 | 32,447.000 | 0.07% |
Sep 09, 2025 | 32,447.000 | 32,447.000 | 32,447.000 | 32,382.000 | 0.20% |
Sep 08, 2025 | 32,382.000 | 32,382.000 | 32,382.000 | 32,382.000 | 0.48% |
Sep 05, 2025 | 32,228.000 | 32,228.000 | 32,228.000 | 32,162.000 | 0.21% |
Highest: 33,401.000 | Lowest: 32,162.000 | Difference: 1,239.000 | Average: 33,011.632 | Change %: 3.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review