
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 29,413.000 | 29,413.000 | 29,413.000 | 29,318.000 | 0.32% |
May 29, 2025 | 29,318.000 | 29,318.000 | 29,318.000 | 28,831.000 | 1.69% |
May 28, 2025 | 28,831.000 | 28,831.000 | 28,831.000 | 28,831.000 | 0.53% |
May 27, 2025 | 28,679.000 | 28,679.000 | 28,679.000 | 28,679.000 | -0.54% |
May 26, 2025 | 28,834.000 | 28,834.000 | 28,930.000 | 28,834.000 | -0.33% |
May 23, 2025 | 28,930.000 | 28,930.000 | 28,930.000 | 28,930.000 | -1.07% |
May 22, 2025 | 29,242.000 | 29,242.000 | 29,459.000 | 29,242.000 | -0.74% |
May 21, 2025 | 29,459.000 | 29,459.000 | 29,459.000 | 29,459.000 | 0.12% |
May 20, 2025 | 29,423.000 | 29,423.000 | 29,423.000 | 29,423.000 | 0.25% |
May 19, 2025 | 29,351.000 | 29,351.000 | 29,351.000 | 29,351.000 | -0.11% |
May 16, 2025 | 29,383.000 | 29,383.000 | 29,522.000 | 29,383.000 | -0.47% |
May 15, 2025 | 29,522.000 | 29,522.000 | 29,522.000 | 29,522.000 | 0.06% |
May 14, 2025 | 29,504.000 | 29,504.000 | 29,504.000 | 28,717.000 | 2.74% |
May 13, 2025 | 28,717.000 | 28,717.000 | 28,717.000 | 28,359.000 | 1.26% |
May 12, 2025 | 28,359.000 | 28,359.000 | 28,359.000 | 28,359.000 | 1.20% |
May 09, 2025 | 28,023.000 | 28,023.000 | 28,023.000 | 28,023.000 | 0.93% |
May 08, 2025 | 27,765.000 | 27,765.000 | 27,892.000 | 27,765.000 | -0.46% |
May 07, 2025 | 27,892.000 | 27,892.000 | 27,892.000 | 27,892.000 | 1.92% |
May 02, 2025 | 27,366.000 | 27,366.000 | 27,366.000 | 27,366.000 | 0.91% |
Highest: 29,522.000 | Lowest: 27,366.000 | Difference: 2,156.000 | Average: 28,842.684 | Change %: 8.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review