
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 29,665.000 | 29,665.000 | 29,665.000 | 29,665.000 | -0.52% |
Jun 19, 2025 | 29,821.000 | 29,821.000 | 29,821.000 | 29,821.000 | -0.55% |
Jun 18, 2025 | 29,987.000 | 29,987.000 | 29,987.000 | 29,738.000 | 0.84% |
Jun 17, 2025 | 29,738.000 | 29,738.000 | 29,738.000 | 29,738.000 | 0.12% |
Jun 16, 2025 | 29,701.000 | 29,701.000 | 29,701.000 | 29,701.000 | -0.50% |
Jun 13, 2025 | 29,849.000 | 29,849.000 | 29,849.000 | 29,849.000 | -0.50% |
Jun 12, 2025 | 29,998.000 | 29,998.000 | 29,998.000 | 29,998.000 | 0.26% |
Jun 11, 2025 | 29,921.000 | 29,921.000 | 29,921.000 | 29,903.000 | 0.06% |
Jun 10, 2025 | 29,903.000 | 29,903.000 | 29,903.000 | 29,903.000 | 0.97% |
Jun 09, 2025 | 29,617.000 | 29,617.000 | 29,617.000 | 29,325.000 | 1.00% |
Jun 06, 2025 | 29,325.000 | 29,325.000 | 29,345.000 | 29,325.000 | -0.07% |
Jun 05, 2025 | 29,345.000 | 29,345.000 | 29,345.000 | 29,345.000 | 0.71% |
Jun 04, 2025 | 29,138.000 | 29,138.000 | 29,138.000 | 29,069.000 | 0.24% |
Jun 03, 2025 | 29,069.000 | 29,069.000 | 29,069.000 | 29,069.000 | -0.28% |
Jun 02, 2025 | 29,151.000 | 29,151.000 | 29,413.000 | 29,151.000 | -0.89% |
May 30, 2025 | 29,413.000 | 29,413.000 | 29,413.000 | 29,318.000 | 0.32% |
May 29, 2025 | 29,318.000 | 29,318.000 | 29,318.000 | 28,831.000 | 1.69% |
May 28, 2025 | 28,831.000 | 28,831.000 | 28,831.000 | 28,831.000 | 0.53% |
May 27, 2025 | 28,679.000 | 28,679.000 | 28,679.000 | 28,679.000 | -0.54% |
May 26, 2025 | 28,834.000 | 28,834.000 | 28,930.000 | 28,834.000 | -0.33% |
May 23, 2025 | 28,930.000 | 28,930.000 | 28,930.000 | 28,930.000 | -1.07% |
Highest: 29,998.000 | Lowest: 28,679.000 | Difference: 1,319.000 | Average: 29,439.667 | Change %: 1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review