
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10,313.000 | 10,313.000 | 10,313.000 | 10,309.000 | 0.04% |
Jun 02, 2025 | 10,309.000 | 10,309.000 | 10,309.000 | 10,309.000 | 0.09% |
May 30, 2025 | 10,300.000 | 10,300.000 | 10,300.000 | 10,219.000 | 0.79% |
May 29, 2025 | 10,219.000 | 10,219.000 | 10,219.000 | 10,198.000 | 0.21% |
May 28, 2025 | 10,198.000 | 10,198.000 | 10,198.000 | 10,198.000 | 1.55% |
May 27, 2025 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | 0.10% |
May 26, 2025 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | 0.00% |
May 23, 2025 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -0.44% |
May 22, 2025 | 10,076.000 | 10,076.000 | 10,306.000 | 10,076.000 | -2.23% |
May 21, 2025 | 10,306.000 | 10,306.000 | 10,346.000 | 10,306.000 | -0.39% |
May 20, 2025 | 10,346.000 | 10,346.000 | 10,346.000 | 10,344.000 | 0.02% |
May 19, 2025 | 10,344.000 | 10,344.000 | 10,344.000 | 10,344.000 | 1.27% |
May 16, 2025 | 10,214.000 | 10,214.000 | 10,214.000 | 10,079.000 | 1.34% |
May 15, 2025 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | -0.89% |
May 14, 2025 | 10,170.000 | 10,170.000 | 10,287.000 | 10,170.000 | -1.14% |
May 13, 2025 | 10,287.000 | 10,287.000 | 10,287.000 | 10,210.000 | 0.75% |
May 12, 2025 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | 0.58% |
May 09, 2025 | 10,151.000 | 10,151.000 | 10,151.000 | 10,151.000 | -0.41% |
May 08, 2025 | 10,193.000 | 10,193.000 | 10,193.000 | 10,172.000 | 0.21% |
May 07, 2025 | 10,172.000 | 10,172.000 | 10,172.000 | 10,172.000 | 0.44% |
Highest: 10,346.000 | Lowest: 10,032.000 | Difference: 314.000 | Average: 10,199.650 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review