
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 19,986.000 | 19,986.000 | 19,986.000 | 19,986.000 | 2.04% |
Oct 03, 2025 | 19,587.000 | 19,587.000 | 19,624.000 | 19,587.000 | -0.19% |
Oct 02, 2025 | 19,624.000 | 19,624.000 | 19,709.000 | 19,624.000 | -0.43% |
Oct 01, 2025 | 19,709.000 | 19,709.000 | 19,709.000 | 19,675.000 | 0.17% |
Sep 30, 2025 | 19,675.000 | 19,675.000 | 19,702.000 | 19,675.000 | -0.14% |
Sep 29, 2025 | 19,702.000 | 19,702.000 | 19,702.000 | 19,702.000 | 0.52% |
Sep 26, 2025 | 19,600.000 | 19,600.000 | 19,600.000 | 19,600.000 | 0.16% |
Sep 25, 2025 | 19,569.000 | 19,569.000 | 19,569.000 | 19,569.000 | -0.28% |
Sep 24, 2025 | 19,623.000 | 19,623.000 | 19,623.000 | 19,623.000 | 0.47% |
Sep 22, 2025 | 19,532.000 | 19,532.000 | 19,600.000 | 19,532.000 | -0.35% |
Sep 19, 2025 | 19,600.000 | 19,600.000 | 19,600.000 | 19,423.000 | 0.91% |
Sep 18, 2025 | 19,423.000 | 19,423.000 | 19,453.000 | 19,423.000 | -0.15% |
Sep 17, 2025 | 19,453.000 | 19,453.000 | 19,453.000 | 19,453.000 | -1.22% |
Sep 16, 2025 | 19,693.000 | 19,693.000 | 19,693.000 | 19,693.000 | -0.01% |
Sep 12, 2025 | 19,695.000 | 19,695.000 | 19,695.000 | 19,695.000 | 1.26% |
Sep 11, 2025 | 19,449.000 | 19,449.000 | 19,449.000 | 19,449.000 | 0.00% |
Sep 10, 2025 | 19,449.000 | 19,449.000 | 19,476.000 | 19,449.000 | -0.14% |
Sep 09, 2025 | 19,476.000 | 19,476.000 | 19,648.000 | 19,476.000 | -0.88% |
Sep 08, 2025 | 19,648.000 | 19,648.000 | 19,648.000 | 19,648.000 | 1.22% |
Highest: 19,986.000 | Lowest: 19,423.000 | Difference: 563.000 | Average: 19,604.895 | Change %: 2.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review