
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 30,525.000 | 30,525.000 | 30,525.000 | 30,525.000 | 0.81% |
May 08, 2025 | 30,280.000 | 30,280.000 | 30,280.000 | 30,123.000 | 0.52% |
May 07, 2025 | 30,123.000 | 30,123.000 | 30,123.000 | 30,123.000 | -2.06% |
May 02, 2025 | 30,756.000 | 30,756.000 | 30,756.000 | 30,756.000 | 1.74% |
May 01, 2025 | 30,229.000 | 30,229.000 | 30,229.000 | 30,152.000 | 0.26% |
Apr 30, 2025 | 30,152.000 | 30,152.000 | 30,152.000 | 30,152.000 | -0.36% |
Apr 28, 2025 | 30,261.000 | 30,261.000 | 30,261.000 | 30,261.000 | 0.45% |
Apr 25, 2025 | 30,124.000 | 30,124.000 | 30,124.000 | 30,124.000 | 0.56% |
Apr 24, 2025 | 29,955.000 | 29,955.000 | 29,955.000 | 29,827.000 | 0.43% |
Apr 23, 2025 | 29,827.000 | 29,827.000 | 29,827.000 | 29,647.000 | 0.61% |
Apr 22, 2025 | 29,647.000 | 29,647.000 | 29,647.000 | 29,647.000 | -0.33% |
Apr 21, 2025 | 29,746.000 | 29,746.000 | 29,746.000 | 29,746.000 | -0.49% |
Apr 18, 2025 | 29,893.000 | 29,893.000 | 29,893.000 | 29,893.000 | -0.05% |
Apr 17, 2025 | 29,907.000 | 29,907.000 | 29,907.000 | 29,859.000 | 0.16% |
Apr 16, 2025 | 29,859.000 | 29,859.000 | 30,009.000 | 29,859.000 | -0.50% |
Apr 15, 2025 | 30,009.000 | 30,009.000 | 30,009.000 | 29,827.000 | 0.61% |
Apr 14, 2025 | 29,827.000 | 29,827.000 | 29,847.000 | 29,827.000 | -0.07% |
Apr 11, 2025 | 29,847.000 | 29,847.000 | 30,264.000 | 29,847.000 | -1.38% |
Apr 10, 2025 | 30,264.000 | 30,264.000 | 30,264.000 | 29,945.000 | 1.07% |
Apr 09, 2025 | 29,945.000 | 29,945.000 | 29,945.000 | 29,945.000 | -1.83% |
Highest: 30,756.000 | Lowest: 29,647.000 | Difference: 1,109.000 | Average: 30,058.800 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review