
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30,315.000 | 30,315.000 | 30,564.000 | 30,315.000 | -0.81% |
May 29, 2025 | 30,564.000 | 30,564.000 | 30,564.000 | 30,282.000 | 0.93% |
May 28, 2025 | 30,282.000 | 30,282.000 | 30,282.000 | 30,282.000 | 1.17% |
May 27, 2025 | 29,933.000 | 29,933.000 | 29,933.000 | 29,933.000 | -0.15% |
May 26, 2025 | 29,977.000 | 29,977.000 | 30,030.000 | 29,977.000 | -0.18% |
May 23, 2025 | 30,030.000 | 30,030.000 | 30,030.000 | 30,030.000 | 0.36% |
May 22, 2025 | 29,923.000 | 29,923.000 | 30,177.000 | 29,923.000 | -0.84% |
May 21, 2025 | 30,177.000 | 30,177.000 | 30,177.000 | 30,177.000 | -0.64% |
May 20, 2025 | 30,370.000 | 30,370.000 | 30,370.000 | 30,370.000 | 0.35% |
May 19, 2025 | 30,263.000 | 30,263.000 | 30,263.000 | 30,263.000 | 0.01% |
May 16, 2025 | 30,261.000 | 30,261.000 | 30,387.000 | 30,261.000 | -0.41% |
May 15, 2025 | 30,387.000 | 30,387.000 | 30,387.000 | 30,387.000 | -0.95% |
May 14, 2025 | 30,679.000 | 30,679.000 | 30,716.000 | 30,679.000 | -0.12% |
May 13, 2025 | 30,716.000 | 30,716.000 | 30,716.000 | 30,570.000 | 0.48% |
May 12, 2025 | 30,570.000 | 30,570.000 | 30,570.000 | 30,570.000 | 0.15% |
May 09, 2025 | 30,525.000 | 30,525.000 | 30,525.000 | 30,525.000 | 0.81% |
May 08, 2025 | 30,280.000 | 30,280.000 | 30,280.000 | 30,123.000 | 0.52% |
May 07, 2025 | 30,123.000 | 30,123.000 | 30,123.000 | 30,123.000 | -2.06% |
May 02, 2025 | 30,756.000 | 30,756.000 | 30,756.000 | 30,756.000 | 1.74% |
May 01, 2025 | 30,229.000 | 30,229.000 | 30,229.000 | 30,152.000 | 0.26% |
Highest: 30,756.000 | Lowest: 29,923.000 | Difference: 833.000 | Average: 30,318.000 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review