
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 21,859.000 | 21,859.000 | 22,413.000 | 21,859.000 | -2.47% |
Aug 01, 2025 | 22,413.000 | 22,413.000 | 22,413.000 | 22,296.000 | 0.52% |
Jul 31, 2025 | 22,296.000 | 22,296.000 | 22,395.000 | 22,296.000 | -0.44% |
Jul 30, 2025 | 22,395.000 | 22,395.000 | 22,395.000 | 22,324.000 | 0.32% |
Jul 29, 2025 | 22,324.000 | 22,324.000 | 22,324.000 | 22,213.000 | 0.50% |
Jul 28, 2025 | 22,213.000 | 22,213.000 | 22,213.000 | 22,213.000 | -0.36% |
Jul 25, 2025 | 22,293.000 | 22,293.000 | 22,293.000 | 22,211.000 | 0.37% |
Jul 24, 2025 | 22,211.000 | 22,211.000 | 22,247.000 | 22,211.000 | -0.16% |
Jul 23, 2025 | 22,247.000 | 22,247.000 | 22,247.000 | 22,229.000 | 0.08% |
Jul 22, 2025 | 22,229.000 | 22,229.000 | 22,229.000 | 22,229.000 | -0.46% |
Jul 18, 2025 | 22,331.000 | 22,331.000 | 22,331.000 | 22,331.000 | 0.56% |
Jul 17, 2025 | 22,206.000 | 22,206.000 | 22,206.000 | 22,206.000 | 0.09% |
Jul 16, 2025 | 22,186.000 | 22,186.000 | 22,186.000 | 22,186.000 | 0.19% |
Jul 15, 2025 | 22,145.000 | 22,145.000 | 22,152.000 | 22,145.000 | -0.03% |
Jul 14, 2025 | 22,152.000 | 22,152.000 | 22,152.000 | 22,152.000 | 1.16% |
Jul 11, 2025 | 21,899.000 | 21,899.000 | 21,899.000 | 21,899.000 | 0.97% |
Jul 10, 2025 | 21,688.000 | 21,688.000 | 21,839.000 | 21,688.000 | -0.69% |
Jul 09, 2025 | 21,839.000 | 21,839.000 | 21,839.000 | 21,758.000 | 0.37% |
Jul 08, 2025 | 21,758.000 | 21,758.000 | 21,758.000 | 21,758.000 | 0.81% |
Jul 07, 2025 | 21,584.000 | 21,584.000 | 21,617.000 | 21,584.000 | -0.15% |
Highest: 22,413.000 | Lowest: 21,584.000 | Difference: 829.000 | Average: 22,113.400 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review