Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 20,848.000 | 20,848.000 | 20,848.000 | 20,848.000 | -0.90% |
Nov 26, 2024 | 21,038.000 | 21,038.000 | 21,038.000 | 21,038.000 | -0.82% |
Nov 25, 2024 | 21,212.000 | 21,212.000 | 21,212.000 | 21,212.000 | 0.11% |
Nov 22, 2024 | 21,188.000 | 21,188.000 | 21,188.000 | 21,188.000 | 0.55% |
Nov 21, 2024 | 21,073.000 | 21,073.000 | 21,073.000 | 21,073.000 | 0.62% |
Nov 20, 2024 | 20,944.000 | 20,944.000 | 20,944.000 | 20,944.000 | 0.76% |
Nov 19, 2024 | 20,787.000 | 20,787.000 | 20,787.000 | 20,787.000 | 1.80% |
Nov 18, 2024 | 20,419.000 | 20,419.000 | 20,419.000 | 20,419.000 | -1.73% |
Nov 15, 2024 | 20,779.000 | 20,779.000 | 20,779.000 | 20,779.000 | 0.43% |
Nov 14, 2024 | 20,691.000 | 20,691.000 | 20,691.000 | 20,691.000 | 0.27% |
Nov 13, 2024 | 20,636.000 | 20,636.000 | 20,636.000 | 20,636.000 | -0.10% |
Nov 12, 2024 | 20,657.000 | 20,657.000 | 20,657.000 | 20,657.000 | -0.29% |
Nov 11, 2024 | 20,717.000 | 20,717.000 | 20,717.000 | 20,717.000 | -1.33% |
Nov 08, 2024 | 20,997.000 | 20,997.000 | 20,997.000 | 20,997.000 | 0.09% |
Nov 07, 2024 | 20,978.000 | 20,978.000 | 20,978.000 | 20,978.000 | 0.76% |
Nov 06, 2024 | 20,819.000 | 20,819.000 | 20,819.000 | 20,819.000 | 0.47% |
Nov 05, 2024 | 20,722.000 | 20,722.000 | 20,722.000 | 20,722.000 | 0.61% |
Nov 01, 2024 | 20,597.000 | 20,597.000 | 20,597.000 | 20,597.000 | -1.75% |
Oct 31, 2024 | 20,963.000 | 20,963.000 | 20,963.000 | 20,963.000 | 0.33% |
Oct 30, 2024 | 20,894.000 | 20,894.000 | 20,894.000 | 20,894.000 | 0.46% |
Oct 29, 2024 | 20,799.000 | 20,799.000 | 20,799.000 | 20,799.000 | -1.25% |
Oct 28, 2024 | 21,063.000 | 21,063.000 | 21,063.000 | 21,063.000 | 1.03% |
Highest: 21,212.000 | Lowest: 20,419.000 | Difference: 793.000 | Average: 20,855.500 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review