
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 22,391.000 | 22,391.000 | 22,391.000 | 22,391.000 | -0.09% |
Aug 25, 2025 | 22,411.000 | 22,411.000 | 22,411.000 | 22,411.000 | 0.33% |
Aug 22, 2025 | 22,337.000 | 22,337.000 | 22,337.000 | 22,337.000 | 1.18% |
Aug 21, 2025 | 22,077.000 | 22,077.000 | 22,077.000 | 22,077.000 | 0.60% |
Aug 20, 2025 | 21,946.000 | 21,946.000 | 22,141.000 | 21,946.000 | -0.88% |
Aug 19, 2025 | 22,141.000 | 22,141.000 | 22,141.000 | 22,125.000 | 0.07% |
Aug 18, 2025 | 22,125.000 | 22,125.000 | 22,125.000 | 22,110.000 | 0.07% |
Aug 15, 2025 | 22,110.000 | 22,110.000 | 22,110.000 | 22,110.000 | 0.37% |
Aug 14, 2025 | 22,029.000 | 22,029.000 | 22,098.000 | 22,029.000 | -0.31% |
Aug 13, 2025 | 22,098.000 | 22,098.000 | 22,098.000 | 22,098.000 | -0.32% |
Aug 12, 2025 | 22,170.000 | 22,170.000 | 22,170.000 | 22,170.000 | 0.67% |
Aug 08, 2025 | 22,023.000 | 22,023.000 | 22,023.000 | 22,023.000 | 0.30% |
Aug 07, 2025 | 21,957.000 | 21,957.000 | 21,957.000 | 21,957.000 | -0.06% |
Aug 06, 2025 | 21,970.000 | 21,970.000 | 21,970.000 | 21,793.000 | 0.81% |
Aug 05, 2025 | 21,793.000 | 21,793.000 | 21,859.000 | 21,793.000 | -0.30% |
Aug 04, 2025 | 21,859.000 | 21,859.000 | 22,413.000 | 21,859.000 | -2.47% |
Aug 01, 2025 | 22,413.000 | 22,413.000 | 22,413.000 | 22,296.000 | 0.52% |
Jul 31, 2025 | 22,296.000 | 22,296.000 | 22,395.000 | 22,296.000 | -0.44% |
Jul 30, 2025 | 22,395.000 | 22,395.000 | 22,395.000 | 22,324.000 | 0.32% |
Jul 29, 2025 | 22,324.000 | 22,324.000 | 22,324.000 | 22,213.000 | 0.50% |
Jul 28, 2025 | 22,213.000 | 22,213.000 | 22,213.000 | 22,213.000 | -0.36% |
Highest: 22,413.000 | Lowest: 21,793.000 | Difference: 620.000 | Average: 22,146.571 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review