Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 20,597.000 | 20,597.000 | 20,597.000 | 20,597.000 | -1.75% |
Oct 31, 2024 | 20,963.000 | 20,963.000 | 20,963.000 | 20,963.000 | 0.33% |
Oct 30, 2024 | 20,894.000 | 20,894.000 | 20,894.000 | 20,894.000 | 0.46% |
Oct 29, 2024 | 20,799.000 | 20,799.000 | 20,799.000 | 20,799.000 | -1.25% |
Oct 28, 2024 | 21,063.000 | 21,063.000 | 21,063.000 | 21,063.000 | 1.03% |
Oct 25, 2024 | 20,849.000 | 20,849.000 | 20,849.000 | 20,849.000 | -0.49% |
Oct 24, 2024 | 20,952.000 | 20,952.000 | 20,952.000 | 20,952.000 | 0.21% |
Oct 23, 2024 | 20,908.000 | 20,908.000 | 20,908.000 | 20,908.000 | 1.27% |
Oct 22, 2024 | 20,646.000 | 20,646.000 | 20,646.000 | 20,646.000 | 0.86% |
Oct 21, 2024 | 20,469.000 | 20,469.000 | 20,469.000 | 20,469.000 | -0.15% |
Oct 18, 2024 | 20,500.000 | 20,500.000 | 20,500.000 | 20,500.000 | 0.33% |
Oct 17, 2024 | 20,432.000 | 20,432.000 | 20,432.000 | 20,432.000 | 0.24% |
Oct 16, 2024 | 20,384.000 | 20,384.000 | 20,384.000 | 20,384.000 | -1.14% |
Oct 15, 2024 | 20,619.000 | 20,619.000 | 20,619.000 | 20,619.000 | 0.31% |
Oct 11, 2024 | 20,555.000 | 20,555.000 | 20,555.000 | 20,555.000 | 0.84% |
Oct 10, 2024 | 20,383.000 | 20,383.000 | 20,383.000 | 20,383.000 | 0.41% |
Oct 09, 2024 | 20,299.000 | 20,299.000 | 20,299.000 | 20,299.000 | -1.40% |
Oct 08, 2024 | 20,588.000 | 20,588.000 | 20,588.000 | 20,588.000 | -0.31% |
Oct 07, 2024 | 20,651.000 | 20,651.000 | 20,651.000 | 20,651.000 | 1.15% |
Highest: 21,063.000 | Lowest: 20,299.000 | Difference: 764.000 | Average: 20,660.579 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review