Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 17,154.000 | 17,154.000 | 17,154.000 | 17,154.000 | 0.13% |
May 15, 2024 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | 0.38% |
May 14, 2024 | 17,067.000 | 17,067.000 | 17,067.000 | 17,067.000 | 0.12% |
May 13, 2024 | 17,047.000 | 17,047.000 | 17,047.000 | 17,047.000 | 0.16% |
May 10, 2024 | 17,019.000 | 17,019.000 | 17,019.000 | 17,019.000 | 0.12% |
May 09, 2024 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | 0.62% |
May 08, 2024 | 16,894.000 | 16,894.000 | 16,894.000 | 16,894.000 | 0.72% |
May 07, 2024 | 16,773.000 | 16,773.000 | 16,773.000 | 16,773.000 | -1.41% |
May 02, 2024 | 17,013.000 | 17,013.000 | 17,013.000 | 17,013.000 | 0.16% |
May 01, 2024 | 16,985.000 | 16,985.000 | 16,985.000 | 16,985.000 | 0.59% |
Apr 30, 2024 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | 0.71% |
Apr 26, 2024 | 16,767.000 | 16,767.000 | 16,767.000 | 16,767.000 | 0.04% |
Apr 25, 2024 | 16,761.000 | 16,761.000 | 16,761.000 | 16,761.000 | 0.07% |
Apr 24, 2024 | 16,749.000 | 16,749.000 | 16,749.000 | 16,749.000 | 0.23% |
Apr 23, 2024 | 16,710.000 | 16,710.000 | 16,710.000 | 16,710.000 | 0.13% |
Apr 22, 2024 | 16,689.000 | 16,689.000 | 16,689.000 | 16,689.000 | 0.05% |
Apr 19, 2024 | 16,681.000 | 16,681.000 | 16,681.000 | 16,681.000 | 0.13% |
Apr 18, 2024 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | 0.05% |
Apr 17, 2024 | 16,652.000 | 16,652.000 | 16,652.000 | 16,652.000 | -0.12% |
Highest: 17,154.000 | Lowest: 16,652.000 | Difference: 502.000 | Average: 16,875.632 | Change %: 2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review