
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,860.000 | 16,860.000 | 16,873.000 | 16,860.000 | -0.08% |
Jun 05, 2025 | 16,873.000 | 16,873.000 | 16,873.000 | 16,873.000 | 0.39% |
Jun 04, 2025 | 16,808.000 | 16,808.000 | 16,808.000 | 16,800.000 | 0.05% |
Jun 03, 2025 | 16,800.000 | 16,800.000 | 16,881.000 | 16,800.000 | -0.48% |
Jun 02, 2025 | 16,881.000 | 16,881.000 | 16,926.000 | 16,881.000 | -0.27% |
May 30, 2025 | 16,926.000 | 16,926.000 | 16,926.000 | 16,865.000 | 0.36% |
May 29, 2025 | 16,865.000 | 16,865.000 | 16,865.000 | 16,747.000 | 0.70% |
May 28, 2025 | 16,747.000 | 16,747.000 | 16,747.000 | 16,747.000 | 0.72% |
May 27, 2025 | 16,627.000 | 16,627.000 | 16,627.000 | 16,627.000 | -0.10% |
May 26, 2025 | 16,644.000 | 16,644.000 | 16,659.000 | 16,644.000 | -0.09% |
May 23, 2025 | 16,659.000 | 16,659.000 | 16,659.000 | 16,659.000 | -0.49% |
May 22, 2025 | 16,741.000 | 16,741.000 | 16,849.000 | 16,741.000 | -0.64% |
May 21, 2025 | 16,849.000 | 16,849.000 | 16,853.000 | 16,849.000 | -0.02% |
May 20, 2025 | 16,853.000 | 16,853.000 | 16,853.000 | 16,853.000 | -0.20% |
May 19, 2025 | 16,886.000 | 16,886.000 | 16,886.000 | 16,886.000 | -0.09% |
May 16, 2025 | 16,901.000 | 16,901.000 | 17,001.000 | 16,901.000 | -0.59% |
May 15, 2025 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.53% |
May 14, 2025 | 17,091.000 | 17,091.000 | 17,091.000 | 17,026.000 | 0.38% |
May 13, 2025 | 17,026.000 | 17,026.000 | 17,026.000 | 16,865.000 | 0.95% |
May 12, 2025 | 16,865.000 | 16,865.000 | 16,865.000 | 16,865.000 | 0.30% |
May 09, 2025 | 16,815.000 | 16,815.000 | 16,815.000 | 16,815.000 | 0.69% |
Highest: 17,091.000 | Lowest: 16,627.000 | Difference: 464.000 | Average: 16,843.714 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review