
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 33,515.000 | 33,515.000 | 33,515.000 | 33,515.000 | -0.45% |
Oct 02, 2025 | 33,668.000 | 33,668.000 | 33,668.000 | 33,599.000 | 0.21% |
Oct 01, 2025 | 33,599.000 | 33,599.000 | 33,599.000 | 33,599.000 | -0.08% |
Sep 30, 2025 | 33,627.000 | 33,627.000 | 33,627.000 | 33,482.000 | 0.43% |
Sep 29, 2025 | 33,482.000 | 33,482.000 | 33,482.000 | 33,482.000 | 0.24% |
Sep 26, 2025 | 33,403.000 | 33,403.000 | 33,403.000 | 33,403.000 | -0.36% |
Sep 25, 2025 | 33,524.000 | 33,524.000 | 33,524.000 | 33,524.000 | 0.49% |
Sep 24, 2025 | 33,361.000 | 33,361.000 | 33,361.000 | 33,361.000 | -0.25% |
Sep 22, 2025 | 33,446.000 | 33,446.000 | 33,446.000 | 33,202.000 | 0.73% |
Sep 19, 2025 | 33,202.000 | 33,202.000 | 33,257.000 | 33,202.000 | -0.17% |
Sep 18, 2025 | 33,257.000 | 33,257.000 | 33,637.000 | 33,257.000 | -1.13% |
Sep 17, 2025 | 33,637.000 | 33,637.000 | 33,637.000 | 33,637.000 | -0.06% |
Sep 16, 2025 | 33,656.000 | 33,656.000 | 33,656.000 | 33,656.000 | 1.19% |
Sep 12, 2025 | 33,261.000 | 33,261.000 | 33,261.000 | 33,213.000 | 0.14% |
Sep 11, 2025 | 33,213.000 | 33,213.000 | 33,213.000 | 33,213.000 | 0.05% |
Sep 10, 2025 | 33,196.000 | 33,196.000 | 33,479.000 | 33,196.000 | -0.85% |
Sep 09, 2025 | 33,479.000 | 33,479.000 | 33,479.000 | 33,114.000 | 1.10% |
Sep 08, 2025 | 33,114.000 | 33,114.000 | 33,114.000 | 33,114.000 | 0.82% |
Sep 05, 2025 | 32,846.000 | 32,846.000 | 32,995.000 | 32,846.000 | -0.45% |
Sep 04, 2025 | 32,995.000 | 32,995.000 | 32,995.000 | 32,995.000 | -0.81% |
Highest: 33,668.000 | Lowest: 32,846.000 | Difference: 822.000 | Average: 33,374.050 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review