Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 32,857.000 | 32,857.000 | 32,857.000 | 32,857.000 | 0.66% |
Dec 23, 2024 | 32,641.000 | 32,641.000 | 32,641.000 | 32,641.000 | 0.40% |
Dec 20, 2024 | 32,511.000 | 32,511.000 | 32,511.000 | 32,511.000 | -2.51% |
Dec 19, 2024 | 33,348.000 | 33,348.000 | 33,348.000 | 33,348.000 | -0.66% |
Dec 18, 2024 | 33,569.000 | 33,569.000 | 33,569.000 | 33,569.000 | -0.16% |
Dec 17, 2024 | 33,623.000 | 33,623.000 | 33,623.000 | 33,623.000 | 0.39% |
Dec 16, 2024 | 33,491.000 | 33,491.000 | 33,491.000 | 33,491.000 | 0.16% |
Dec 13, 2024 | 33,439.000 | 33,439.000 | 33,439.000 | 33,439.000 | 0.13% |
Dec 12, 2024 | 33,395.000 | 33,395.000 | 33,395.000 | 33,395.000 | -1.11% |
Dec 11, 2024 | 33,769.000 | 33,769.000 | 33,769.000 | 33,769.000 | 0.89% |
Dec 10, 2024 | 33,472.000 | 33,472.000 | 33,472.000 | 33,472.000 | -0.21% |
Dec 09, 2024 | 33,544.000 | 33,544.000 | 33,544.000 | 33,544.000 | -0.55% |
Dec 06, 2024 | 33,729.000 | 33,729.000 | 33,729.000 | 33,729.000 | 0.25% |
Dec 05, 2024 | 33,645.000 | 33,645.000 | 33,645.000 | 33,645.000 | -0.68% |
Dec 04, 2024 | 33,875.000 | 33,875.000 | 33,875.000 | 33,875.000 | -1.43% |
Dec 03, 2024 | 34,368.000 | 34,368.000 | 34,368.000 | 34,368.000 | -0.86% |
Dec 02, 2024 | 34,666.000 | 34,666.000 | 34,666.000 | 34,666.000 | -0.64% |
Nov 29, 2024 | 34,890.000 | 34,890.000 | 34,890.000 | 34,890.000 | 0.01% |
Nov 28, 2024 | 34,886.000 | 34,886.000 | 34,886.000 | 34,886.000 | -0.33% |
Nov 27, 2024 | 35,000.000 | 35,000.000 | 35,000.000 | 35,000.000 | 0.73% |
Nov 26, 2024 | 34,745.000 | 34,745.000 | 34,745.000 | 34,745.000 | 0.43% |
Nov 25, 2024 | 34,595.000 | 34,595.000 | 34,595.000 | 34,595.000 | 0.07% |
Highest: 35,000.000 | Lowest: 32,511.000 | Difference: 2,489.000 | Average: 33,820.818 | Change %: -4.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review