
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 9,817.000 | 9,817.000 | 9,817.000 | 9,817.000 | -0.07% |
Jul 17, 2025 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | -0.03% |
Jul 16, 2025 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | 0.07% |
Jul 15, 2025 | 9,820.000 | 9,820.000 | 9,824.000 | 9,820.000 | -0.04% |
Jul 14, 2025 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | -0.24% |
Jul 11, 2025 | 9,848.000 | 9,848.000 | 9,848.000 | 9,847.000 | 0.01% |
Jul 10, 2025 | 9,847.000 | 9,847.000 | 9,852.000 | 9,847.000 | -0.05% |
Jul 09, 2025 | 9,852.000 | 9,852.000 | 9,866.000 | 9,852.000 | -0.14% |
Jul 08, 2025 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | 0.13% |
Jul 07, 2025 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | 0.09% |
Jul 04, 2025 | 9,844.000 | 9,844.000 | 9,844.000 | 9,844.000 | -0.14% |
Jul 03, 2025 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | -0.37% |
Jul 02, 2025 | 9,895.000 | 9,895.000 | 9,895.000 | 9,883.000 | 0.12% |
Jul 01, 2025 | 9,883.000 | 9,883.000 | 9,883.000 | 9,883.000 | 0.05% |
Jun 30, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,865.000 | 0.13% |
Jun 27, 2025 | 9,865.000 | 9,865.000 | 9,874.000 | 9,865.000 | -0.09% |
Jun 26, 2025 | 9,874.000 | 9,874.000 | 9,874.000 | 9,864.000 | 0.10% |
Jun 25, 2025 | 9,864.000 | 9,864.000 | 9,864.000 | 9,854.000 | 0.10% |
Jun 24, 2025 | 9,854.000 | 9,854.000 | 9,863.000 | 9,854.000 | -0.09% |
Jun 23, 2025 | 9,863.000 | 9,863.000 | 9,863.000 | 9,863.000 | -0.08% |
Jun 20, 2025 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | 0.00% |
Highest: 9,895.000 | Lowest: 9,817.000 | Difference: 78.000 | Average: 9,853.667 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review