
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,755.000 | 9,755.000 | 9,755.000 | 9,755.000 | 0.10% |
Apr 24, 2025 | 9,745.000 | 9,745.000 | 9,745.000 | 9,729.000 | 0.16% |
Apr 23, 2025 | 9,729.000 | 9,729.000 | 9,737.000 | 9,729.000 | -0.08% |
Apr 22, 2025 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | 0.07% |
Apr 21, 2025 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | 0.03% |
Apr 18, 2025 | 9,727.000 | 9,727.000 | 9,727.000 | 9,727.000 | 0.06% |
Apr 17, 2025 | 9,721.000 | 9,721.000 | 9,723.000 | 9,721.000 | -0.02% |
Apr 16, 2025 | 9,723.000 | 9,723.000 | 9,723.000 | 9,714.000 | 0.09% |
Apr 15, 2025 | 9,714.000 | 9,714.000 | 9,725.000 | 9,714.000 | -0.11% |
Apr 14, 2025 | 9,725.000 | 9,725.000 | 9,731.000 | 9,725.000 | -0.06% |
Apr 11, 2025 | 9,731.000 | 9,731.000 | 9,731.000 | 9,698.000 | 0.34% |
Apr 10, 2025 | 9,698.000 | 9,698.000 | 9,702.000 | 9,698.000 | -0.04% |
Apr 09, 2025 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | 0.11% |
Apr 08, 2025 | 9,691.000 | 9,691.000 | 9,691.000 | 9,691.000 | -0.34% |
Apr 07, 2025 | 9,724.000 | 9,724.000 | 9,735.000 | 9,724.000 | -0.11% |
Apr 04, 2025 | 9,735.000 | 9,735.000 | 9,735.000 | 9,735.000 | -0.17% |
Apr 03, 2025 | 9,752.000 | 9,752.000 | 9,752.000 | 9,752.000 | 0.08% |
Apr 02, 2025 | 9,744.000 | 9,744.000 | 9,744.000 | 9,744.000 | 0.05% |
Apr 01, 2025 | 9,739.000 | 9,739.000 | 9,762.000 | 9,739.000 | -0.24% |
Mar 31, 2025 | 9,762.000 | 9,762.000 | 9,772.000 | 9,762.000 | -0.10% |
Mar 28, 2025 | 9,772.000 | 9,772.000 | 9,781.000 | 9,772.000 | -0.09% |
Mar 27, 2025 | 9,781.000 | 9,781.000 | 9,785.000 | 9,781.000 | -0.04% |
Highest: 9,785.000 | Lowest: 9,691.000 | Difference: 94.000 | Average: 9,733.500 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review