
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 21,794.000 | 21,794.000 | 21,794.000 | 21,794.000 | 0.40% |
Apr 28, 2025 | 21,708.000 | 21,708.000 | 21,708.000 | 21,708.000 | -0.10% |
Apr 25, 2025 | 21,729.000 | 21,729.000 | 21,919.000 | 21,729.000 | -0.87% |
Apr 24, 2025 | 21,919.000 | 21,919.000 | 21,969.000 | 21,919.000 | -0.23% |
Apr 23, 2025 | 21,969.000 | 21,969.000 | 21,969.000 | 21,894.000 | 0.34% |
Apr 22, 2025 | 21,894.000 | 21,894.000 | 21,894.000 | 21,894.000 | 0.11% |
Apr 21, 2025 | 21,869.000 | 21,869.000 | 21,869.000 | 21,869.000 | 0.07% |
Apr 18, 2025 | 21,854.000 | 21,854.000 | 21,854.000 | 21,854.000 | 0.06% |
Apr 17, 2025 | 21,841.000 | 21,841.000 | 21,841.000 | 21,715.000 | 0.58% |
Apr 16, 2025 | 21,715.000 | 21,715.000 | 21,826.000 | 21,715.000 | -0.51% |
Apr 15, 2025 | 21,826.000 | 21,826.000 | 21,826.000 | 21,826.000 | 0.34% |
Apr 14, 2025 | 21,753.000 | 21,753.000 | 21,753.000 | 21,669.000 | 0.39% |
Apr 11, 2025 | 21,669.000 | 21,669.000 | 21,669.000 | 21,253.000 | 1.96% |
Apr 10, 2025 | 21,253.000 | 21,253.000 | 21,308.000 | 21,253.000 | -0.26% |
Apr 09, 2025 | 21,308.000 | 21,308.000 | 21,308.000 | 20,858.000 | 2.16% |
Apr 08, 2025 | 20,858.000 | 20,858.000 | 20,858.000 | 20,858.000 | -3.06% |
Apr 07, 2025 | 21,517.000 | 21,517.000 | 21,517.000 | 21,453.000 | 0.30% |
Apr 04, 2025 | 21,453.000 | 21,453.000 | 21,453.000 | 21,453.000 | -0.22% |
Apr 03, 2025 | 21,500.000 | 21,500.000 | 21,500.000 | 21,500.000 | -0.78% |
Apr 02, 2025 | 21,668.000 | 21,668.000 | 21,668.000 | 21,668.000 | 0.49% |
Apr 01, 2025 | 21,563.000 | 21,563.000 | 21,949.000 | 21,563.000 | -1.76% |
Highest: 21,969.000 | Lowest: 20,858.000 | Difference: 1,111.000 | Average: 21,650.476 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review