
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | -0.06% |
Aug 27, 2025 | 10,500.000 | 10,500.000 | 10,500.000 | 10,498.000 | 0.02% |
Aug 26, 2025 | 10,498.000 | 10,498.000 | 10,498.000 | 10,498.000 | 0.04% |
Aug 25, 2025 | 10,494.000 | 10,494.000 | 10,494.000 | 10,494.000 | -0.09% |
Aug 22, 2025 | 10,503.000 | 10,503.000 | 10,503.000 | 10,503.000 | -0.02% |
Aug 21, 2025 | 10,505.000 | 10,505.000 | 10,505.000 | 10,505.000 | -0.14% |
Aug 20, 2025 | 10,520.000 | 10,520.000 | 10,520.000 | 10,520.000 | -0.15% |
Aug 19, 2025 | 10,536.000 | 10,536.000 | 10,542.000 | 10,536.000 | -0.06% |
Aug 18, 2025 | 10,542.000 | 10,542.000 | 10,551.000 | 10,542.000 | -0.09% |
Aug 15, 2025 | 10,551.000 | 10,551.000 | 10,551.000 | 10,551.000 | -0.15% |
Aug 14, 2025 | 10,567.000 | 10,567.000 | 10,573.000 | 10,567.000 | -0.06% |
Aug 13, 2025 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | -0.06% |
Aug 12, 2025 | 10,579.000 | 10,579.000 | 10,579.000 | 10,579.000 | -0.02% |
Aug 08, 2025 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | 0.02% |
Aug 07, 2025 | 10,579.000 | 10,579.000 | 10,587.000 | 10,579.000 | -0.08% |
Aug 06, 2025 | 10,587.000 | 10,587.000 | 10,587.000 | 10,561.000 | 0.25% |
Aug 05, 2025 | 10,561.000 | 10,561.000 | 10,561.000 | 10,541.000 | 0.19% |
Aug 04, 2025 | 10,541.000 | 10,541.000 | 10,541.000 | 10,540.000 | 0.01% |
Aug 01, 2025 | 10,540.000 | 10,540.000 | 10,541.000 | 10,540.000 | -0.01% |
Jul 31, 2025 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | 0.00% |
Jul 30, 2025 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | -0.01% |
Jul 29, 2025 | 10,542.000 | 10,542.000 | 10,542.000 | 10,515.000 | 0.26% |
Jul 28, 2025 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | 0.05% |
Highest: 10,587.000 | Lowest: 10,494.000 | Difference: 93.000 | Average: 10,538.696 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review