
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10,587.000 | 10,587.000 | 10,587.000 | 10,561.000 | 0.25% |
Aug 05, 2025 | 10,561.000 | 10,561.000 | 10,561.000 | 10,541.000 | 0.19% |
Aug 04, 2025 | 10,541.000 | 10,541.000 | 10,541.000 | 10,540.000 | 0.01% |
Aug 01, 2025 | 10,540.000 | 10,540.000 | 10,541.000 | 10,540.000 | -0.01% |
Jul 31, 2025 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | 0.00% |
Jul 30, 2025 | 10,541.000 | 10,541.000 | 10,541.000 | 10,541.000 | -0.01% |
Jul 29, 2025 | 10,542.000 | 10,542.000 | 10,542.000 | 10,515.000 | 0.26% |
Jul 28, 2025 | 10,515.000 | 10,515.000 | 10,515.000 | 10,515.000 | 0.05% |
Jul 25, 2025 | 10,510.000 | 10,510.000 | 10,510.000 | 10,510.000 | 0.00% |
Jul 24, 2025 | 10,510.000 | 10,510.000 | 10,510.000 | 10,510.000 | -0.47% |
Jul 23, 2025 | 10,560.000 | 10,560.000 | 10,560.000 | 10,549.000 | 0.10% |
Jul 22, 2025 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | 0.24% |
Jul 18, 2025 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | 0.06% |
Jul 17, 2025 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 0.21% |
Jul 16, 2025 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | -0.14% |
Jul 15, 2025 | 10,511.000 | 10,511.000 | 10,565.000 | 10,511.000 | -0.51% |
Jul 14, 2025 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 0.04% |
Jul 11, 2025 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | 0.00% |
Jul 10, 2025 | 10,561.000 | 10,561.000 | 10,571.000 | 10,561.000 | -0.09% |
Jul 09, 2025 | 10,571.000 | 10,571.000 | 10,607.000 | 10,571.000 | -0.34% |
Jul 08, 2025 | 10,607.000 | 10,607.000 | 10,607.000 | 10,607.000 | -0.22% |
Jul 07, 2025 | 10,630.000 | 10,630.000 | 10,632.000 | 10,630.000 | -0.02% |
Highest: 10,632.000 | Lowest: 10,496.000 | Difference: 136.000 | Average: 10,547.318 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review