Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 29,116.000 | 29,116.000 | 29,116.000 | 29,116.000 | -1.04% |
Jan 09, 2025 | 29,423.000 | 29,423.000 | 29,423.000 | 29,423.000 | -0.62% |
Jan 08, 2025 | 29,608.000 | 29,608.000 | 29,608.000 | 29,608.000 | 0.86% |
Jan 07, 2025 | 29,356.000 | 29,356.000 | 29,356.000 | 29,356.000 | -0.78% |
Jan 06, 2025 | 29,587.000 | 29,587.000 | 29,587.000 | 29,587.000 | -0.69% |
Dec 30, 2024 | 29,793.000 | 29,793.000 | 29,793.000 | 29,793.000 | 1.12% |
Dec 27, 2024 | 29,464.000 | 29,464.000 | 29,464.000 | 29,464.000 | 1.16% |
Dec 26, 2024 | 29,127.000 | 29,127.000 | 29,127.000 | 29,127.000 | 0.35% |
Dec 25, 2024 | 29,024.000 | 29,024.000 | 29,024.000 | 29,024.000 | -0.02% |
Dec 24, 2024 | 29,031.000 | 29,031.000 | 29,031.000 | 29,031.000 | 0.77% |
Dec 23, 2024 | 28,810.000 | 28,810.000 | 28,810.000 | 28,810.000 | -0.31% |
Dec 20, 2024 | 28,901.000 | 28,901.000 | 28,901.000 | 28,901.000 | -0.74% |
Jan 10, 2025 | 29,116.000 | 29,116.000 | 29,116.000 | 29,116.000 | -1.04% |
Jan 09, 2025 | 29,423.000 | 29,423.000 | 29,423.000 | 29,423.000 | -0.62% |
Jan 08, 2025 | 29,608.000 | 29,608.000 | 29,608.000 | 29,608.000 | 0.86% |
Jan 07, 2025 | 29,356.000 | 29,356.000 | 29,356.000 | 29,356.000 | -0.78% |
Jan 06, 2025 | 29,587.000 | 29,587.000 | 29,587.000 | 29,587.000 | -0.69% |
Dec 30, 2024 | 29,793.000 | 29,793.000 | 29,793.000 | 29,793.000 | 1.12% |
Dec 27, 2024 | 29,464.000 | 29,464.000 | 29,464.000 | 29,464.000 | 1.16% |
Dec 26, 2024 | 29,127.000 | 29,127.000 | 29,127.000 | 29,127.000 | 0.35% |
Dec 25, 2024 | 29,024.000 | 29,024.000 | 29,024.000 | 29,024.000 | -0.02% |
Dec 24, 2024 | 29,031.000 | 29,031.000 | 29,031.000 | 29,031.000 | 0.77% |
Dec 23, 2024 | 28,810.000 | 28,810.000 | 28,810.000 | 28,810.000 | -0.31% |
Dec 20, 2024 | 28,901.000 | 28,901.000 | 28,901.000 | 28,901.000 | -0.21% |
Dec 19, 2024 | 28,962.000 | 28,962.000 | 28,962.000 | 28,962.000 | -0.29% |
Dec 18, 2024 | 29,046.000 | 29,046.000 | 29,046.000 | 29,046.000 | -0.42% |
Dec 17, 2024 | 29,169.000 | 29,169.000 | 29,169.000 | 29,169.000 | -0.20% |
Dec 16, 2024 | 29,226.000 | 29,226.000 | 29,226.000 | 29,226.000 | -0.80% |
Dec 13, 2024 | 29,462.000 | 29,462.000 | 29,462.000 | 29,462.000 | 0.68% |
Dec 12, 2024 | 29,262.000 | 29,262.000 | 29,262.000 | 29,262.000 | 0.40% |
Highest: 29,793.000 | Lowest: 28,810.000 | Difference: 983.000 | Average: 29,253.567 | Change %: -0.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review