
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 34,584.000 | 34,584.000 | 34,584.000 | 34,423.000 | 0.47% |
Oct 16, 2025 | 34,423.000 | 34,423.000 | 34,423.000 | 34,423.000 | 1.31% |
Oct 15, 2025 | 33,978.000 | 33,978.000 | 34,522.000 | 33,978.000 | -1.58% |
Oct 14, 2025 | 34,522.000 | 34,522.000 | 34,522.000 | 34,522.000 | -1.85% |
Oct 10, 2025 | 35,172.000 | 35,172.000 | 35,172.000 | 35,041.000 | 0.37% |
Oct 09, 2025 | 35,041.000 | 35,041.000 | 35,041.000 | 34,937.000 | 0.30% |
Oct 08, 2025 | 34,937.000 | 34,937.000 | 34,937.000 | 34,930.000 | 0.02% |
Oct 07, 2025 | 34,930.000 | 34,930.000 | 34,930.000 | 34,930.000 | 2.84% |
Oct 06, 2025 | 33,964.000 | 33,964.000 | 33,964.000 | 33,964.000 | 1.48% |
Oct 03, 2025 | 33,470.000 | 33,470.000 | 33,504.000 | 33,470.000 | -0.10% |
Oct 02, 2025 | 33,504.000 | 33,504.000 | 33,972.000 | 33,504.000 | -1.38% |
Oct 01, 2025 | 33,972.000 | 33,972.000 | 33,972.000 | 33,926.000 | 0.14% |
Sep 30, 2025 | 33,926.000 | 33,926.000 | 34,153.000 | 33,926.000 | -0.66% |
Sep 29, 2025 | 34,153.000 | 34,153.000 | 34,153.000 | 34,153.000 | -0.04% |
Sep 26, 2025 | 34,166.000 | 34,166.000 | 34,166.000 | 34,166.000 | 0.46% |
Sep 25, 2025 | 34,011.000 | 34,011.000 | 34,011.000 | 34,011.000 | 0.10% |
Sep 24, 2025 | 33,976.000 | 33,976.000 | 33,976.000 | 33,976.000 | 0.51% |
Sep 22, 2025 | 33,803.000 | 33,803.000 | 33,803.000 | 33,803.000 | -0.32% |
Sep 19, 2025 | 33,910.000 | 33,910.000 | 33,910.000 | 33,780.000 | 0.38% |
Highest: 35,172.000 | Lowest: 33,470.000 | Difference: 1,702.000 | Average: 34,233.789 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review