Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 27,358.000 | 27,358.000 | 27,358.000 | 27,358.000 | -1.44% |
Apr 25, 2024 | 27,757.000 | 27,757.000 | 27,757.000 | 27,757.000 | 1.55% |
Apr 24, 2024 | 27,334.000 | 27,334.000 | 27,334.000 | 27,334.000 | 0.14% |
Apr 23, 2024 | 27,295.000 | 27,295.000 | 27,295.000 | 27,295.000 | 0.96% |
Apr 22, 2024 | 27,036.000 | 27,036.000 | 27,036.000 | 27,036.000 | -1.86% |
Apr 19, 2024 | 27,549.000 | 27,549.000 | 27,549.000 | 27,549.000 | 0.43% |
Apr 18, 2024 | 27,431.000 | 27,431.000 | 27,431.000 | 27,431.000 | -0.99% |
Apr 17, 2024 | 27,704.000 | 27,704.000 | 27,704.000 | 27,704.000 | -2.05% |
Apr 16, 2024 | 28,283.000 | 28,283.000 | 28,283.000 | 28,283.000 | -0.44% |
Apr 15, 2024 | 28,409.000 | 28,409.000 | 28,409.000 | 28,409.000 | 0.44% |
Apr 12, 2024 | 28,284.000 | 28,284.000 | 28,284.000 | 28,284.000 | 0.15% |
Apr 11, 2024 | 28,241.000 | 28,241.000 | 28,241.000 | 28,241.000 | -0.37% |
Apr 10, 2024 | 28,346.000 | 28,346.000 | 28,346.000 | 28,346.000 | 0.81% |
Apr 09, 2024 | 28,118.000 | 28,118.000 | 28,118.000 | 28,118.000 | 0.83% |
Apr 08, 2024 | 27,886.000 | 27,886.000 | 27,886.000 | 27,886.000 | -1.02% |
Apr 05, 2024 | 28,173.000 | 28,173.000 | 28,173.000 | 28,173.000 | 0.87% |
Apr 04, 2024 | 27,929.000 | 27,929.000 | 27,929.000 | 27,929.000 | -0.31% |
Apr 03, 2024 | 28,015.000 | 28,015.000 | 28,015.000 | 28,015.000 | -0.14% |
Apr 02, 2024 | 28,055.000 | 28,055.000 | 28,055.000 | 28,055.000 | -1.78% |
Apr 01, 2024 | 28,562.000 | 28,562.000 | 28,562.000 | 28,562.000 | 0.52% |
Mar 29, 2024 | 28,414.000 | 28,414.000 | 28,414.000 | 28,414.000 | -0.66% |
Mar 28, 2024 | 28,603.000 | 28,603.000 | 28,603.000 | 28,603.000 | 0.57% |
Mar 27, 2024 | 28,441.000 | 28,441.000 | 28,441.000 | 28,441.000 | 0.20% |
Mar 26, 2024 | 28,384.000 | 28,384.000 | 28,384.000 | 28,384.000 | -1.10% |
Highest: 28,603.000 | Lowest: 27,036.000 | Difference: 1,567.000 | Average: 27,983.625 | Change %: -4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review