
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27,311.000 | 27,311.000 | 27,441.000 | 27,311.000 | -0.47% |
Aug 28, 2025 | 27,441.000 | 27,441.000 | 27,441.000 | 27,441.000 | 0.68% |
Aug 27, 2025 | 27,255.000 | 27,255.000 | 27,276.000 | 27,255.000 | -0.08% |
Aug 26, 2025 | 27,276.000 | 27,276.000 | 27,276.000 | 27,276.000 | -1.08% |
Aug 25, 2025 | 27,574.000 | 27,574.000 | 27,574.000 | 27,574.000 | 0.15% |
Aug 22, 2025 | 27,533.000 | 27,533.000 | 27,533.000 | 27,533.000 | 0.58% |
Aug 21, 2025 | 27,375.000 | 27,375.000 | 27,375.000 | 27,375.000 | -0.52% |
Aug 20, 2025 | 27,517.000 | 27,517.000 | 27,674.000 | 27,517.000 | -0.57% |
Aug 19, 2025 | 27,674.000 | 27,674.000 | 27,713.000 | 27,674.000 | -0.14% |
Aug 18, 2025 | 27,713.000 | 27,713.000 | 27,713.000 | 27,596.000 | 0.42% |
Aug 15, 2025 | 27,596.000 | 27,596.000 | 27,596.000 | 27,155.000 | 1.62% |
Aug 14, 2025 | 27,155.000 | 27,155.000 | 27,457.000 | 27,155.000 | -1.10% |
Aug 13, 2025 | 27,457.000 | 27,457.000 | 27,457.000 | 27,229.000 | 0.84% |
Aug 12, 2025 | 27,229.000 | 27,229.000 | 27,229.000 | 27,229.000 | 1.39% |
Aug 08, 2025 | 26,856.000 | 26,856.000 | 26,856.000 | 26,856.000 | 1.21% |
Aug 07, 2025 | 26,534.000 | 26,534.000 | 26,534.000 | 26,534.000 | 0.72% |
Aug 06, 2025 | 26,345.000 | 26,345.000 | 26,345.000 | 26,080.000 | 1.02% |
Aug 05, 2025 | 26,080.000 | 26,080.000 | 26,080.000 | 25,898.000 | 0.70% |
Aug 04, 2025 | 25,898.000 | 25,898.000 | 26,187.000 | 25,898.000 | -1.10% |
Aug 01, 2025 | 26,187.000 | 26,187.000 | 26,187.000 | 26,138.000 | 0.19% |
Jul 31, 2025 | 26,138.000 | 26,138.000 | 26,138.000 | 25,934.000 | 0.79% |
Jul 30, 2025 | 25,934.000 | 25,934.000 | 25,934.000 | 25,831.000 | 0.40% |
Highest: 27,713.000 | Lowest: 25,831.000 | Difference: 1,882.000 | Average: 27,003.545 | Change %: 5.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review