Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 4,357.000 | 4,357.000 | 4,357.000 | 4,357.000 | 0.67% |
Dec 24, 2024 | 4,328.000 | 4,328.000 | 4,328.000 | 4,328.000 | 1.00% |
Dec 23, 2024 | 4,285.000 | 4,285.000 | 4,285.000 | 4,285.000 | 0.37% |
Dec 20, 2024 | 4,269.000 | 4,269.000 | 4,269.000 | 4,269.000 | 0.28% |
Dec 19, 2024 | 4,257.000 | 4,257.000 | 4,257.000 | 4,257.000 | -1.80% |
Dec 18, 2024 | 4,335.000 | 4,335.000 | 4,335.000 | 4,335.000 | -0.48% |
Dec 17, 2024 | 4,356.000 | 4,356.000 | 4,356.000 | 4,356.000 | -0.37% |
Dec 16, 2024 | 4,372.000 | 4,372.000 | 4,372.000 | 4,372.000 | 0.05% |
Dec 13, 2024 | 4,370.000 | 4,370.000 | 4,370.000 | 4,370.000 | -0.07% |
Dec 12, 2024 | 4,373.000 | 4,373.000 | 4,373.000 | 4,373.000 | 0.16% |
Dec 11, 2024 | 4,366.000 | 4,366.000 | 4,366.000 | 4,366.000 | -1.11% |
Dec 10, 2024 | 4,415.000 | 4,415.000 | 4,415.000 | 4,415.000 | 0.91% |
Dec 09, 2024 | 4,375.000 | 4,375.000 | 4,375.000 | 4,375.000 | -0.34% |
Dec 06, 2024 | 4,390.000 | 4,390.000 | 4,390.000 | 4,390.000 | -0.70% |
Dec 05, 2024 | 4,421.000 | 4,421.000 | 4,421.000 | 4,421.000 | 0.11% |
Dec 04, 2024 | 4,416.000 | 4,416.000 | 4,416.000 | 4,416.000 | -0.47% |
Dec 03, 2024 | 4,437.000 | 4,437.000 | 4,437.000 | 4,437.000 | -1.31% |
Dec 02, 2024 | 4,496.000 | 4,496.000 | 4,496.000 | 4,496.000 | -0.86% |
Nov 29, 2024 | 4,535.000 | 4,535.000 | 4,535.000 | 4,535.000 | -0.66% |
Nov 28, 2024 | 4,565.000 | 4,565.000 | 4,565.000 | 4,565.000 | 0.22% |
Nov 27, 2024 | 4,555.000 | 4,555.000 | 4,555.000 | 4,555.000 | -0.50% |
Nov 26, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | 0.55% |
Nov 25, 2024 | 4,553.000 | 4,553.000 | 4,553.000 | 4,553.000 | 0.69% |
Highest: 4,578.000 | Lowest: 4,257.000 | Difference: 321.000 | Average: 4,408.870 | Change %: -3.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review