
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,282.000 | 4,282.000 | 4,337.000 | 4,282.000 | -1.27% |
Jun 25, 2025 | 4,337.000 | 4,337.000 | 4,340.000 | 4,337.000 | -0.07% |
Jun 24, 2025 | 4,340.000 | 4,340.000 | 4,340.000 | 4,320.000 | 0.46% |
Jun 23, 2025 | 4,320.000 | 4,320.000 | 4,320.000 | 4,320.000 | 0.54% |
Jun 20, 2025 | 4,297.000 | 4,297.000 | 4,297.000 | 4,297.000 | 0.26% |
Jun 19, 2025 | 4,286.000 | 4,286.000 | 4,286.000 | 4,286.000 | -0.05% |
Jun 18, 2025 | 4,288.000 | 4,288.000 | 4,288.000 | 4,287.000 | 0.02% |
Jun 17, 2025 | 4,287.000 | 4,287.000 | 4,287.000 | 4,287.000 | 0.68% |
Jun 16, 2025 | 4,258.000 | 4,258.000 | 4,258.000 | 4,258.000 | -0.09% |
Jun 13, 2025 | 4,262.000 | 4,262.000 | 4,262.000 | 4,262.000 | -0.61% |
Jun 12, 2025 | 4,288.000 | 4,288.000 | 4,288.000 | 4,288.000 | -0.76% |
Jun 11, 2025 | 4,321.000 | 4,321.000 | 4,321.000 | 4,278.000 | 1.01% |
Jun 10, 2025 | 4,278.000 | 4,278.000 | 4,278.000 | 4,278.000 | 0.05% |
Jun 09, 2025 | 4,276.000 | 4,276.000 | 4,276.000 | 4,231.000 | 1.06% |
Jun 06, 2025 | 4,231.000 | 4,231.000 | 4,231.000 | 4,195.000 | 0.86% |
Jun 05, 2025 | 4,195.000 | 4,195.000 | 4,222.000 | 4,195.000 | -0.64% |
Jun 04, 2025 | 4,222.000 | 4,222.000 | 4,222.000 | 4,205.000 | 0.40% |
Jun 03, 2025 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | -0.38% |
Jun 02, 2025 | 4,221.000 | 4,221.000 | 4,221.000 | 4,217.000 | 0.09% |
May 30, 2025 | 4,217.000 | 4,217.000 | 4,244.000 | 4,217.000 | -0.64% |
May 29, 2025 | 4,244.000 | 4,244.000 | 4,244.000 | 4,181.000 | 1.51% |
May 28, 2025 | 4,181.000 | 4,181.000 | 4,181.000 | 4,181.000 | 1.98% |
May 27, 2025 | 4,100.000 | 4,100.000 | 4,100.000 | 4,100.000 | -0.10% |
Highest: 4,340.000 | Lowest: 4,100.000 | Difference: 240.000 | Average: 4,258.087 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review