
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4,195.000 | 4,195.000 | 4,222.000 | 4,195.000 | -0.64% |
Jun 04, 2025 | 4,222.000 | 4,222.000 | 4,222.000 | 4,205.000 | 0.40% |
Jun 03, 2025 | 4,205.000 | 4,205.000 | 4,205.000 | 4,205.000 | -0.38% |
Jun 02, 2025 | 4,221.000 | 4,221.000 | 4,221.000 | 4,217.000 | 0.09% |
May 30, 2025 | 4,217.000 | 4,217.000 | 4,244.000 | 4,217.000 | -0.64% |
May 29, 2025 | 4,244.000 | 4,244.000 | 4,244.000 | 4,181.000 | 1.51% |
May 28, 2025 | 4,181.000 | 4,181.000 | 4,181.000 | 4,181.000 | 1.98% |
May 27, 2025 | 4,100.000 | 4,100.000 | 4,100.000 | 4,100.000 | -0.10% |
May 26, 2025 | 4,104.000 | 4,104.000 | 4,111.000 | 4,104.000 | -0.17% |
May 23, 2025 | 4,111.000 | 4,111.000 | 4,111.000 | 4,111.000 | -0.39% |
May 22, 2025 | 4,127.000 | 4,127.000 | 4,208.000 | 4,127.000 | -1.92% |
May 21, 2025 | 4,208.000 | 4,208.000 | 4,208.000 | 4,208.000 | -0.50% |
May 20, 2025 | 4,229.000 | 4,229.000 | 4,229.000 | 4,229.000 | 0.43% |
May 19, 2025 | 4,211.000 | 4,211.000 | 4,211.000 | 4,211.000 | 1.27% |
May 16, 2025 | 4,158.000 | 4,158.000 | 4,159.000 | 4,158.000 | -0.02% |
May 15, 2025 | 4,159.000 | 4,159.000 | 4,159.000 | 4,159.000 | -1.68% |
May 14, 2025 | 4,230.000 | 4,230.000 | 4,264.000 | 4,230.000 | -0.80% |
May 13, 2025 | 4,264.000 | 4,264.000 | 4,264.000 | 4,211.000 | 1.26% |
May 12, 2025 | 4,211.000 | 4,211.000 | 4,211.000 | 4,211.000 | 0.69% |
May 09, 2025 | 4,182.000 | 4,182.000 | 4,182.000 | 4,182.000 | 0.70% |
May 08, 2025 | 4,153.000 | 4,153.000 | 4,153.000 | 4,140.000 | 0.31% |
May 07, 2025 | 4,140.000 | 4,140.000 | 4,140.000 | 4,140.000 | -1.03% |
Highest: 4,264.000 | Lowest: 4,100.000 | Difference: 164.000 | Average: 4,185.091 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review