
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4,549.000 | 4,549.000 | 4,549.000 | 4,549.000 | 0.44% |
Jul 31, 2025 | 4,529.000 | 4,529.000 | 4,529.000 | 4,519.000 | 0.22% |
Jul 30, 2025 | 4,519.000 | 4,519.000 | 4,521.000 | 4,519.000 | -0.04% |
Jul 29, 2025 | 4,521.000 | 4,521.000 | 4,543.000 | 4,521.000 | -0.48% |
Jul 28, 2025 | 4,543.000 | 4,543.000 | 4,543.000 | 4,543.000 | -0.13% |
Jul 25, 2025 | 4,549.000 | 4,549.000 | 4,549.000 | 4,518.000 | 0.69% |
Jul 24, 2025 | 4,518.000 | 4,518.000 | 4,518.000 | 4,518.000 | 0.27% |
Jul 23, 2025 | 4,506.000 | 4,506.000 | 4,529.000 | 4,506.000 | -0.51% |
Jul 22, 2025 | 4,529.000 | 4,529.000 | 4,529.000 | 4,529.000 | -0.31% |
Jul 18, 2025 | 4,543.000 | 4,543.000 | 4,543.000 | 4,543.000 | 0.09% |
Jul 17, 2025 | 4,539.000 | 4,539.000 | 4,539.000 | 4,539.000 | -0.15% |
Jul 16, 2025 | 4,546.000 | 4,546.000 | 4,546.000 | 4,546.000 | 0.66% |
Jul 15, 2025 | 4,516.000 | 4,516.000 | 4,516.000 | 4,512.000 | 0.09% |
Jul 14, 2025 | 4,512.000 | 4,512.000 | 4,512.000 | 4,512.000 | 0.02% |
Jul 11, 2025 | 4,511.000 | 4,511.000 | 4,511.000 | 4,489.000 | 0.49% |
Jul 10, 2025 | 4,489.000 | 4,489.000 | 4,523.000 | 4,489.000 | -0.75% |
Jul 09, 2025 | 4,523.000 | 4,523.000 | 4,523.000 | 4,495.000 | 0.62% |
Jul 08, 2025 | 4,495.000 | 4,495.000 | 4,495.000 | 4,495.000 | 0.25% |
Jul 07, 2025 | 4,484.000 | 4,484.000 | 4,484.000 | 4,483.000 | 0.02% |
Jul 04, 2025 | 4,483.000 | 4,483.000 | 4,483.000 | 4,483.000 | 1.04% |
Jul 03, 2025 | 4,437.000 | 4,437.000 | 4,437.000 | 4,437.000 | 0.07% |
Jul 02, 2025 | 4,434.000 | 4,434.000 | 4,434.000 | 4,427.000 | 0.16% |
Jul 01, 2025 | 4,427.000 | 4,427.000 | 4,427.000 | 4,427.000 | -0.45% |
Highest: 4,549.000 | Lowest: 4,427.000 | Difference: 122.000 | Average: 4,508.783 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review