
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 4,431.000 | 4,431.000 | 4,431.000 | 4,431.000 | 0.23% |
Jun 26, 2025 | 4,421.000 | 4,421.000 | 4,421.000 | 4,421.000 | 0.00% |
Jun 25, 2025 | 4,421.000 | 4,421.000 | 4,421.000 | 4,418.000 | 0.07% |
Jun 24, 2025 | 4,418.000 | 4,418.000 | 4,421.000 | 4,418.000 | -0.07% |
Jun 23, 2025 | 4,421.000 | 4,421.000 | 4,421.000 | 4,421.000 | 0.43% |
Jun 20, 2025 | 4,402.000 | 4,402.000 | 4,402.000 | 4,402.000 | 0.48% |
Jun 19, 2025 | 4,381.000 | 4,381.000 | 4,381.000 | 4,381.000 | -0.21% |
Jun 18, 2025 | 4,390.000 | 4,390.000 | 4,408.000 | 4,390.000 | -0.41% |
Jun 17, 2025 | 4,408.000 | 4,408.000 | 4,408.000 | 4,408.000 | 1.08% |
Jun 16, 2025 | 4,361.000 | 4,361.000 | 4,361.000 | 4,361.000 | 0.58% |
Jun 13, 2025 | 4,336.000 | 4,336.000 | 4,336.000 | 4,336.000 | -1.14% |
Jun 12, 2025 | 4,386.000 | 4,386.000 | 4,386.000 | 4,386.000 | 0.27% |
Jun 11, 2025 | 4,374.000 | 4,374.000 | 4,374.000 | 4,373.000 | 0.02% |
Jun 10, 2025 | 4,373.000 | 4,373.000 | 4,373.000 | 4,373.000 | 0.02% |
Jun 09, 2025 | 4,372.000 | 4,372.000 | 4,372.000 | 4,352.000 | 0.46% |
Jun 06, 2025 | 4,352.000 | 4,352.000 | 4,352.000 | 4,300.000 | 1.21% |
Jun 05, 2025 | 4,300.000 | 4,300.000 | 4,341.000 | 4,300.000 | -0.94% |
Jun 04, 2025 | 4,341.000 | 4,341.000 | 4,341.000 | 4,306.000 | 0.81% |
Jun 03, 2025 | 4,306.000 | 4,306.000 | 4,306.000 | 4,306.000 | 0.30% |
Jun 02, 2025 | 4,293.000 | 4,293.000 | 4,337.000 | 4,293.000 | -1.01% |
May 30, 2025 | 4,337.000 | 4,337.000 | 4,372.000 | 4,337.000 | -0.80% |
May 29, 2025 | 4,372.000 | 4,372.000 | 4,372.000 | 4,324.000 | 1.11% |
May 28, 2025 | 4,324.000 | 4,324.000 | 4,324.000 | 4,324.000 | 1.03% |
May 27, 2025 | 4,280.000 | 4,280.000 | 4,280.000 | 4,280.000 | -0.19% |
Highest: 4,431.000 | Lowest: 4,280.000 | Difference: 151.000 | Average: 4,366.667 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review