
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 4,088.000 | 4,088.000 | 4,088.000 | 4,088.000 | -0.02% |
Aug 22, 2025 | 4,089.000 | 4,089.000 | 4,089.000 | 4,089.000 | 0.37% |
Aug 21, 2025 | 4,074.000 | 4,074.000 | 4,074.000 | 4,074.000 | -0.22% |
Aug 20, 2025 | 4,083.000 | 4,083.000 | 4,083.000 | 4,083.000 | -0.37% |
Aug 19, 2025 | 4,098.000 | 4,098.000 | 4,098.000 | 4,092.000 | 0.15% |
Aug 18, 2025 | 4,092.000 | 4,092.000 | 4,101.000 | 4,092.000 | -0.22% |
Aug 15, 2025 | 4,101.000 | 4,101.000 | 4,101.000 | 4,101.000 | 0.17% |
Aug 14, 2025 | 4,094.000 | 4,094.000 | 4,113.000 | 4,094.000 | -0.46% |
Aug 13, 2025 | 4,113.000 | 4,113.000 | 4,113.000 | 4,113.000 | -0.56% |
Aug 12, 2025 | 4,136.000 | 4,136.000 | 4,136.000 | 4,136.000 | 0.46% |
Aug 08, 2025 | 4,117.000 | 4,117.000 | 4,117.000 | 4,117.000 | -0.24% |
Aug 07, 2025 | 4,127.000 | 4,127.000 | 4,127.000 | 4,127.000 | 0.22% |
Aug 06, 2025 | 4,118.000 | 4,118.000 | 4,118.000 | 4,100.000 | 0.44% |
Aug 05, 2025 | 4,100.000 | 4,100.000 | 4,112.000 | 4,100.000 | -0.29% |
Aug 04, 2025 | 4,112.000 | 4,112.000 | 4,170.000 | 4,112.000 | -1.39% |
Aug 01, 2025 | 4,170.000 | 4,170.000 | 4,170.000 | 4,130.000 | 0.97% |
Jul 31, 2025 | 4,130.000 | 4,130.000 | 4,130.000 | 4,130.000 | 0.24% |
Jul 30, 2025 | 4,120.000 | 4,120.000 | 4,120.000 | 4,120.000 | -0.17% |
Jul 29, 2025 | 4,127.000 | 4,127.000 | 4,127.000 | 4,119.000 | 0.19% |
Jul 28, 2025 | 4,119.000 | 4,119.000 | 4,119.000 | 4,119.000 | 0.00% |
Jul 25, 2025 | 4,119.000 | 4,119.000 | 4,119.000 | 4,119.000 | 0.32% |
Highest: 4,170.000 | Lowest: 4,074.000 | Difference: 96.000 | Average: 4,110.810 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review