
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4,100.000 | 4,100.000 | 4,100.000 | 4,097.000 | 0.07% |
Oct 02, 2025 | 4,097.000 | 4,097.000 | 4,129.000 | 4,097.000 | -0.78% |
Oct 01, 2025 | 4,129.000 | 4,129.000 | 4,150.000 | 4,129.000 | -0.51% |
Sep 30, 2025 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | 0.00% |
Sep 29, 2025 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | -0.29% |
Sep 26, 2025 | 4,162.000 | 4,162.000 | 4,162.000 | 4,162.000 | 0.22% |
Sep 25, 2025 | 4,153.000 | 4,153.000 | 4,153.000 | 4,153.000 | 0.27% |
Sep 24, 2025 | 4,142.000 | 4,142.000 | 4,142.000 | 4,142.000 | -0.62% |
Sep 22, 2025 | 4,168.000 | 4,168.000 | 4,168.000 | 4,168.000 | 0.19% |
Sep 19, 2025 | 4,160.000 | 4,160.000 | 4,160.000 | 4,137.000 | 0.56% |
Sep 18, 2025 | 4,137.000 | 4,137.000 | 4,139.000 | 4,137.000 | -0.05% |
Sep 17, 2025 | 4,139.000 | 4,139.000 | 4,139.000 | 4,139.000 | -0.31% |
Sep 16, 2025 | 4,152.000 | 4,152.000 | 4,152.000 | 4,152.000 | 0.63% |
Sep 12, 2025 | 4,126.000 | 4,126.000 | 4,126.000 | 4,123.000 | 0.07% |
Sep 11, 2025 | 4,123.000 | 4,123.000 | 4,123.000 | 4,123.000 | 0.12% |
Sep 10, 2025 | 4,118.000 | 4,118.000 | 4,138.000 | 4,118.000 | -0.48% |
Sep 09, 2025 | 4,138.000 | 4,138.000 | 4,149.000 | 4,138.000 | -0.27% |
Sep 08, 2025 | 4,149.000 | 4,149.000 | 4,149.000 | 4,149.000 | 0.31% |
Sep 05, 2025 | 4,136.000 | 4,136.000 | 4,136.000 | 4,130.000 | 0.15% |
Highest: 4,168.000 | Lowest: 4,097.000 | Difference: 71.000 | Average: 4,138.368 | Change %: -0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review