Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 4,247.000 | 4,247.000 | 4,247.000 | 4,247.000 | 0.21% |
| Oct 23, 2025 | 4,238.000 | 4,238.000 | 4,238.000 | 4,215.000 | 0.55% |
| Oct 22, 2025 | 4,215.000 | 4,215.000 | 4,215.000 | 4,183.000 | 0.77% |
| Oct 21, 2025 | 4,183.000 | 4,183.000 | 4,195.000 | 4,183.000 | -0.29% |
| Oct 20, 2025 | 4,195.000 | 4,195.000 | 4,195.000 | 4,165.000 | 0.72% |
| Oct 17, 2025 | 4,165.000 | 4,165.000 | 4,173.000 | 4,165.000 | -0.19% |
| Oct 16, 2025 | 4,173.000 | 4,173.000 | 4,173.000 | 4,173.000 | -0.48% |
| Oct 15, 2025 | 4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | -0.47% |
| Oct 14, 2025 | 4,213.000 | 4,213.000 | 4,213.000 | 4,213.000 | -0.45% |
| Oct 10, 2025 | 4,232.000 | 4,232.000 | 4,251.000 | 4,232.000 | -0.45% |
| Oct 09, 2025 | 4,251.000 | 4,251.000 | 4,251.000 | 4,238.000 | 0.31% |
| Oct 08, 2025 | 4,238.000 | 4,238.000 | 4,238.000 | 4,184.000 | 1.29% |
| Oct 07, 2025 | 4,184.000 | 4,184.000 | 4,184.000 | 4,166.000 | 0.43% |
| Oct 06, 2025 | 4,166.000 | 4,166.000 | 4,166.000 | 4,166.000 | 1.61% |
| Oct 03, 2025 | 4,100.000 | 4,100.000 | 4,100.000 | 4,097.000 | 0.07% |
| Oct 02, 2025 | 4,097.000 | 4,097.000 | 4,129.000 | 4,097.000 | -0.78% |
| Oct 01, 2025 | 4,129.000 | 4,129.000 | 4,150.000 | 4,129.000 | -0.51% |
| Sep 30, 2025 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | 0.00% |
| Sep 29, 2025 | 4,150.000 | 4,150.000 | 4,150.000 | 4,150.000 | -0.29% |
| Highest: 4,251.000 | Lowest: 4,097.000 | Difference: 154.000 | Average: 4,185.211 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review