
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 5,316.000 | 5,316.000 | 5,316.000 | 5,316.000 | 0.08% |
Aug 22, 2025 | 5,312.000 | 5,312.000 | 5,312.000 | 5,312.000 | 0.70% |
Aug 21, 2025 | 5,275.000 | 5,275.000 | 5,275.000 | 5,275.000 | -0.47% |
Aug 20, 2025 | 5,300.000 | 5,300.000 | 5,300.000 | 5,300.000 | -0.93% |
Aug 19, 2025 | 5,350.000 | 5,350.000 | 5,359.000 | 5,350.000 | -0.17% |
Aug 18, 2025 | 5,359.000 | 5,359.000 | 5,359.000 | 5,356.000 | 0.06% |
Aug 15, 2025 | 5,356.000 | 5,356.000 | 5,356.000 | 5,356.000 | -0.30% |
Aug 14, 2025 | 5,372.000 | 5,372.000 | 5,387.000 | 5,372.000 | -0.28% |
Aug 13, 2025 | 5,387.000 | 5,387.000 | 5,387.000 | 5,387.000 | -0.20% |
Aug 12, 2025 | 5,398.000 | 5,398.000 | 5,398.000 | 5,398.000 | 0.78% |
Aug 08, 2025 | 5,356.000 | 5,356.000 | 5,356.000 | 5,356.000 | 0.15% |
Aug 07, 2025 | 5,348.000 | 5,348.000 | 5,348.000 | 5,348.000 | 0.22% |
Aug 06, 2025 | 5,336.000 | 5,336.000 | 5,336.000 | 5,291.000 | 0.85% |
Aug 05, 2025 | 5,291.000 | 5,291.000 | 5,315.000 | 5,291.000 | -0.45% |
Aug 04, 2025 | 5,315.000 | 5,315.000 | 5,401.000 | 5,315.000 | -1.59% |
Aug 01, 2025 | 5,401.000 | 5,401.000 | 5,401.000 | 5,360.000 | 0.76% |
Jul 31, 2025 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | -0.17% |
Jul 30, 2025 | 5,369.000 | 5,369.000 | 5,369.000 | 5,369.000 | 0.00% |
Jul 29, 2025 | 5,369.000 | 5,369.000 | 5,392.000 | 5,369.000 | -0.43% |
Jul 28, 2025 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | 0.07% |
Highest: 5,401.000 | Lowest: 5,275.000 | Difference: 126.000 | Average: 5,348.100 | Change %: -1.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review