
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 5,315.000 | 5,315.000 | 5,401.000 | 5,315.000 | -1.59% |
Aug 01, 2025 | 5,401.000 | 5,401.000 | 5,401.000 | 5,360.000 | 0.76% |
Jul 31, 2025 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | -0.17% |
Jul 30, 2025 | 5,369.000 | 5,369.000 | 5,369.000 | 5,369.000 | 0.00% |
Jul 29, 2025 | 5,369.000 | 5,369.000 | 5,392.000 | 5,369.000 | -0.43% |
Jul 28, 2025 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | 0.07% |
Jul 25, 2025 | 5,388.000 | 5,388.000 | 5,388.000 | 5,388.000 | 0.22% |
Jul 24, 2025 | 5,376.000 | 5,376.000 | 5,376.000 | 5,340.000 | 0.67% |
Jul 23, 2025 | 5,340.000 | 5,340.000 | 5,340.000 | 5,338.000 | 0.04% |
Jul 22, 2025 | 5,338.000 | 5,338.000 | 5,338.000 | 5,338.000 | -0.54% |
Jul 18, 2025 | 5,367.000 | 5,367.000 | 5,367.000 | 5,367.000 | 0.36% |
Jul 17, 2025 | 5,348.000 | 5,348.000 | 5,348.000 | 5,348.000 | -0.71% |
Jul 16, 2025 | 5,386.000 | 5,386.000 | 5,386.000 | 5,386.000 | 0.58% |
Jul 15, 2025 | 5,355.000 | 5,355.000 | 5,374.000 | 5,355.000 | -0.35% |
Jul 14, 2025 | 5,374.000 | 5,374.000 | 5,374.000 | 5,374.000 | 0.45% |
Jul 11, 2025 | 5,350.000 | 5,350.000 | 5,350.000 | 5,304.000 | 0.87% |
Jul 10, 2025 | 5,304.000 | 5,304.000 | 5,335.000 | 5,304.000 | -0.58% |
Jul 09, 2025 | 5,335.000 | 5,335.000 | 5,335.000 | 5,317.000 | 0.34% |
Jul 08, 2025 | 5,317.000 | 5,317.000 | 5,317.000 | 5,317.000 | 0.83% |
Jul 07, 2025 | 5,273.000 | 5,273.000 | 5,307.000 | 5,273.000 | -0.64% |
Highest: 5,401.000 | Lowest: 5,273.000 | Difference: 128.000 | Average: 5,352.850 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review