
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 6,624.000 | 6,624.000 | 6,624.000 | 6,624.000 | 0.14% |
Aug 07, 2025 | 6,615.000 | 6,615.000 | 6,615.000 | 6,602.000 | 0.20% |
Aug 06, 2025 | 6,602.000 | 6,602.000 | 6,602.000 | 6,543.000 | 0.90% |
Aug 05, 2025 | 6,543.000 | 6,543.000 | 6,574.000 | 6,543.000 | -0.47% |
Aug 04, 2025 | 6,574.000 | 6,574.000 | 6,679.000 | 6,574.000 | -1.57% |
Aug 01, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,629.000 | 0.75% |
Jul 31, 2025 | 6,629.000 | 6,629.000 | 6,629.000 | 6,629.000 | -0.17% |
Jul 30, 2025 | 6,640.000 | 6,640.000 | 6,640.000 | 6,639.000 | 0.02% |
Jul 29, 2025 | 6,639.000 | 6,639.000 | 6,665.000 | 6,639.000 | -0.39% |
Jul 28, 2025 | 6,665.000 | 6,665.000 | 6,665.000 | 6,665.000 | 0.05% |
Jul 25, 2025 | 6,662.000 | 6,662.000 | 6,662.000 | 6,648.000 | 0.21% |
Jul 24, 2025 | 6,648.000 | 6,648.000 | 6,648.000 | 6,648.000 | 0.67% |
Jul 23, 2025 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | 0.00% |
Jul 22, 2025 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -0.53% |
Jul 18, 2025 | 6,639.000 | 6,639.000 | 6,639.000 | 6,639.000 | 0.38% |
Jul 17, 2025 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | -0.69% |
Jul 16, 2025 | 6,660.000 | 6,660.000 | 6,660.000 | 6,660.000 | 0.54% |
Jul 15, 2025 | 6,624.000 | 6,624.000 | 6,645.000 | 6,624.000 | -0.32% |
Jul 14, 2025 | 6,645.000 | 6,645.000 | 6,645.000 | 6,645.000 | 0.48% |
Jul 11, 2025 | 6,613.000 | 6,613.000 | 6,613.000 | 6,554.000 | 0.90% |
Highest: 6,679.000 | Lowest: 6,543.000 | Difference: 136.000 | Average: 6,626.150 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review