
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 26,330.000 | 26,330.000 | 26,330.000 | 26,330.000 | 0.64% |
Sep 01, 2025 | 26,162.000 | 26,162.000 | 26,165.000 | 26,162.000 | -0.01% |
Aug 29, 2025 | 26,165.000 | 26,165.000 | 26,292.000 | 26,165.000 | -0.48% |
Aug 28, 2025 | 26,292.000 | 26,292.000 | 26,292.000 | 26,292.000 | -0.69% |
Aug 27, 2025 | 26,476.000 | 26,476.000 | 26,601.000 | 26,476.000 | -0.47% |
Aug 26, 2025 | 26,601.000 | 26,601.000 | 26,601.000 | 26,601.000 | 0.89% |
Aug 25, 2025 | 26,367.000 | 26,367.000 | 26,367.000 | 26,367.000 | 0.01% |
Aug 22, 2025 | 26,364.000 | 26,364.000 | 26,364.000 | 26,364.000 | 0.83% |
Aug 21, 2025 | 26,148.000 | 26,148.000 | 26,148.000 | 26,148.000 | -0.39% |
Aug 20, 2025 | 26,251.000 | 26,251.000 | 26,425.000 | 26,251.000 | -0.66% |
Aug 19, 2025 | 26,425.000 | 26,425.000 | 26,425.000 | 26,345.000 | 0.30% |
Aug 18, 2025 | 26,345.000 | 26,345.000 | 26,375.000 | 26,345.000 | -0.11% |
Aug 15, 2025 | 26,375.000 | 26,375.000 | 26,375.000 | 26,349.000 | 0.10% |
Aug 14, 2025 | 26,349.000 | 26,349.000 | 26,349.000 | 26,315.000 | 0.13% |
Aug 13, 2025 | 26,315.000 | 26,315.000 | 26,315.000 | 26,219.000 | 0.37% |
Aug 12, 2025 | 26,219.000 | 26,219.000 | 26,219.000 | 26,219.000 | 0.41% |
Aug 08, 2025 | 26,113.000 | 26,113.000 | 26,113.000 | 26,113.000 | 1.04% |
Aug 07, 2025 | 25,843.000 | 25,843.000 | 25,843.000 | 25,843.000 | 0.09% |
Aug 06, 2025 | 25,819.000 | 25,819.000 | 25,819.000 | 25,547.000 | 1.06% |
Aug 05, 2025 | 25,547.000 | 25,547.000 | 25,547.000 | 25,458.000 | 0.35% |
Aug 04, 2025 | 25,458.000 | 25,458.000 | 26,151.000 | 25,458.000 | -2.65% |
Highest: 26,601.000 | Lowest: 25,458.000 | Difference: 1,143.000 | Average: 26,188.762 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review