
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27,831.000 | 27,831.000 | 27,831.000 | 27,674.000 | 0.57% |
Oct 02, 2025 | 27,674.000 | 27,674.000 | 27,772.000 | 27,674.000 | -0.35% |
Oct 01, 2025 | 27,772.000 | 27,772.000 | 27,772.000 | 27,772.000 | -0.15% |
Sep 30, 2025 | 27,814.000 | 27,814.000 | 27,814.000 | 27,599.000 | 0.78% |
Sep 29, 2025 | 27,599.000 | 27,599.000 | 27,599.000 | 27,599.000 | -1.00% |
Sep 26, 2025 | 27,879.000 | 27,879.000 | 27,879.000 | 27,879.000 | 0.09% |
Sep 25, 2025 | 27,855.000 | 27,855.000 | 27,855.000 | 27,855.000 | 0.85% |
Sep 24, 2025 | 27,619.000 | 27,619.000 | 27,619.000 | 27,619.000 | -0.46% |
Sep 22, 2025 | 27,747.000 | 27,747.000 | 27,747.000 | 27,721.000 | 0.09% |
Sep 19, 2025 | 27,721.000 | 27,721.000 | 27,734.000 | 27,721.000 | -0.05% |
Sep 18, 2025 | 27,734.000 | 27,734.000 | 27,734.000 | 27,437.000 | 1.08% |
Sep 17, 2025 | 27,437.000 | 27,437.000 | 27,437.000 | 27,437.000 | -0.21% |
Sep 16, 2025 | 27,494.000 | 27,494.000 | 27,494.000 | 27,494.000 | 1.16% |
Sep 12, 2025 | 27,180.000 | 27,180.000 | 27,180.000 | 27,180.000 | 0.24% |
Sep 11, 2025 | 27,116.000 | 27,116.000 | 27,116.000 | 27,116.000 | 1.03% |
Sep 10, 2025 | 26,840.000 | 26,840.000 | 26,840.000 | 26,644.000 | 0.74% |
Sep 09, 2025 | 26,644.000 | 26,644.000 | 26,680.000 | 26,644.000 | -0.13% |
Sep 08, 2025 | 26,680.000 | 26,680.000 | 26,680.000 | 26,680.000 | 1.31% |
Sep 05, 2025 | 26,336.000 | 26,336.000 | 26,382.000 | 26,336.000 | -0.17% |
Sep 04, 2025 | 26,382.000 | 26,382.000 | 26,517.000 | 26,382.000 | -0.51% |
Highest: 27,879.000 | Lowest: 26,336.000 | Difference: 1,543.000 | Average: 27,367.700 | Change %: 4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review