
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 24,395.000 | 24,395.000 | 24,395.000 | 24,395.000 | 1.13% |
Feb 18, 2025 | 24,122.000 | 24,122.000 | 24,122.000 | 24,122.000 | 0.14% |
Feb 17, 2025 | 24,088.000 | 24,088.000 | 24,088.000 | 24,088.000 | 1.09% |
Feb 14, 2025 | 23,828.000 | 23,828.000 | 23,828.000 | 23,828.000 | -0.96% |
Feb 13, 2025 | 24,058.000 | 24,058.000 | 24,058.000 | 24,058.000 | 1.78% |
Feb 12, 2025 | 23,637.000 | 23,637.000 | 23,637.000 | 23,637.000 | 1.20% |
Feb 10, 2025 | 23,356.000 | 23,356.000 | 23,356.000 | 23,356.000 | 0.75% |
Feb 07, 2025 | 23,183.000 | 23,183.000 | 23,183.000 | 23,183.000 | -0.31% |
Feb 06, 2025 | 23,255.000 | 23,255.000 | 23,255.000 | 23,255.000 | -1.08% |
Feb 05, 2025 | 23,508.000 | 23,508.000 | 23,508.000 | 23,508.000 | 0.78% |
Feb 04, 2025 | 23,326.000 | 23,326.000 | 23,326.000 | 23,326.000 | -1.18% |
Feb 03, 2025 | 23,605.000 | 23,605.000 | 23,605.000 | 23,605.000 | 0.49% |
Jan 31, 2025 | 23,491.000 | 23,491.000 | 23,491.000 | 23,491.000 | 0.29% |
Jan 30, 2025 | 23,423.000 | 23,423.000 | 23,423.000 | 23,423.000 | -0.46% |
Jan 29, 2025 | 23,532.000 | 23,532.000 | 23,532.000 | 23,532.000 | 0.48% |
Jan 28, 2025 | 23,420.000 | 23,420.000 | 23,420.000 | 23,420.000 | -0.11% |
Jan 27, 2025 | 23,446.000 | 23,446.000 | 23,446.000 | 23,446.000 | 0.35% |
Jan 24, 2025 | 23,365.000 | 23,365.000 | 23,365.000 | 23,365.000 | 0.17% |
Jan 23, 2025 | 23,325.000 | 23,325.000 | 23,325.000 | 23,325.000 | 0.16% |
Jan 22, 2025 | 23,288.000 | 23,288.000 | 23,288.000 | 23,288.000 | -0.00% |
Jan 21, 2025 | 23,289.000 | 23,289.000 | 23,289.000 | 23,289.000 | 1.17% |
Jan 20, 2025 | 23,019.000 | 23,019.000 | 23,019.000 | 23,019.000 | 0.84% |
Highest: 24,395.000 | Lowest: 23,019.000 | Difference: 1,376.000 | Average: 23,543.591 | Change %: 6.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review