Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 29,347.000 | 29,347.000 | 29,347.000 | 29,347.000 | 0.54% |
| Oct 24, 2025 | 29,188.000 | 29,188.000 | 29,188.000 | 29,188.000 | 1.02% |
| Oct 23, 2025 | 28,892.000 | 28,892.000 | 28,892.000 | 28,823.000 | 0.24% |
| Oct 22, 2025 | 28,823.000 | 28,823.000 | 28,823.000 | 28,823.000 | 0.56% |
| Oct 21, 2025 | 28,662.000 | 28,662.000 | 28,662.000 | 28,284.000 | 1.34% |
| Oct 20, 2025 | 28,284.000 | 28,284.000 | 28,284.000 | 28,284.000 | -0.42% |
| Oct 17, 2025 | 28,403.000 | 28,403.000 | 28,403.000 | 28,275.000 | 0.45% |
| Oct 16, 2025 | 28,275.000 | 28,275.000 | 28,275.000 | 28,275.000 | 0.96% |
| Oct 15, 2025 | 28,006.000 | 28,006.000 | 28,351.000 | 28,006.000 | -1.22% |
| Oct 14, 2025 | 28,351.000 | 28,351.000 | 28,351.000 | 28,351.000 | -1.87% |
| Oct 10, 2025 | 28,890.000 | 28,890.000 | 28,890.000 | 28,807.000 | 0.29% |
| Oct 09, 2025 | 28,807.000 | 28,807.000 | 28,807.000 | 28,723.000 | 0.29% |
| Oct 08, 2025 | 28,723.000 | 28,723.000 | 28,723.000 | 28,394.000 | 1.16% |
| Oct 07, 2025 | 28,394.000 | 28,394.000 | 28,394.000 | 28,318.000 | 0.27% |
| Oct 06, 2025 | 28,318.000 | 28,318.000 | 28,318.000 | 28,318.000 | 1.75% |
| Oct 03, 2025 | 27,831.000 | 27,831.000 | 27,831.000 | 27,674.000 | 0.57% |
| Oct 02, 2025 | 27,674.000 | 27,674.000 | 27,772.000 | 27,674.000 | -0.35% |
| Oct 01, 2025 | 27,772.000 | 27,772.000 | 27,772.000 | 27,772.000 | -0.15% |
| Sep 30, 2025 | 27,814.000 | 27,814.000 | 27,814.000 | 27,599.000 | 0.78% |
| Sep 29, 2025 | 27,599.000 | 27,599.000 | 27,599.000 | 27,599.000 | -1.00% |
| Highest: 29,347.000 | Lowest: 27,599.000 | Difference: 1,748.000 | Average: 28,402.650 | Change %: 5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review