
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32,427.000 | 32,427.000 | 32,720.000 | 32,427.000 | -0.90% |
Jul 24, 2025 | 32,720.000 | 32,720.000 | 32,720.000 | 32,720.000 | 1.60% |
Jul 23, 2025 | 32,204.000 | 32,204.000 | 32,204.000 | 31,111.000 | 3.51% |
Jul 22, 2025 | 31,111.000 | 31,111.000 | 31,111.000 | 31,111.000 | -0.12% |
Jul 18, 2025 | 31,148.000 | 31,148.000 | 31,148.000 | 31,148.000 | -0.21% |
Jul 17, 2025 | 31,212.000 | 31,212.000 | 31,212.000 | 31,212.000 | 0.60% |
Jul 16, 2025 | 31,025.000 | 31,025.000 | 31,038.000 | 31,025.000 | -0.04% |
Jul 15, 2025 | 31,038.000 | 31,038.000 | 31,038.000 | 30,866.000 | 0.56% |
Jul 14, 2025 | 30,866.000 | 30,866.000 | 30,866.000 | 30,866.000 | -0.28% |
Jul 11, 2025 | 30,953.000 | 30,953.000 | 31,015.000 | 30,953.000 | -0.20% |
Jul 10, 2025 | 31,015.000 | 31,015.000 | 31,015.000 | 31,015.000 | -0.44% |
Jul 09, 2025 | 31,152.000 | 31,152.000 | 31,152.000 | 31,052.000 | 0.32% |
Jul 08, 2025 | 31,052.000 | 31,052.000 | 31,052.000 | 31,052.000 | 0.26% |
Jul 07, 2025 | 30,970.000 | 30,970.000 | 30,970.000 | 30,970.000 | -0.57% |
Jul 04, 2025 | 31,146.000 | 31,146.000 | 31,146.000 | 31,146.000 | 0.07% |
Jul 03, 2025 | 31,125.000 | 31,125.000 | 31,125.000 | 31,125.000 | 0.05% |
Jul 02, 2025 | 31,108.000 | 31,108.000 | 31,283.000 | 31,108.000 | -0.56% |
Jul 01, 2025 | 31,283.000 | 31,283.000 | 31,283.000 | 31,283.000 | -1.25% |
Jun 30, 2025 | 31,679.000 | 31,679.000 | 31,679.000 | 31,679.000 | 0.84% |
Jun 27, 2025 | 31,414.000 | 31,414.000 | 31,414.000 | 30,931.000 | 1.56% |
Highest: 32,720.000 | Lowest: 30,866.000 | Difference: 1,854.000 | Average: 31,332.400 | Change %: 4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review