
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29,353.000 | 29,353.000 | 29,506.000 | 29,353.000 | -0.52% |
Jun 04, 2025 | 29,506.000 | 29,506.000 | 29,506.000 | 29,272.000 | 0.80% |
Jun 03, 2025 | 29,272.000 | 29,272.000 | 29,290.000 | 29,272.000 | -0.06% |
Jun 02, 2025 | 29,290.000 | 29,290.000 | 29,677.000 | 29,290.000 | -1.30% |
May 30, 2025 | 29,677.000 | 29,677.000 | 30,046.000 | 29,677.000 | -1.23% |
May 29, 2025 | 30,046.000 | 30,046.000 | 30,046.000 | 29,491.000 | 1.88% |
May 28, 2025 | 29,491.000 | 29,491.000 | 29,491.000 | 29,491.000 | -0.01% |
May 27, 2025 | 29,495.000 | 29,495.000 | 29,495.000 | 29,495.000 | 0.51% |
May 26, 2025 | 29,344.000 | 29,344.000 | 29,344.000 | 29,054.000 | 1.00% |
May 23, 2025 | 29,054.000 | 29,054.000 | 29,054.000 | 29,054.000 | 0.47% |
May 22, 2025 | 28,918.000 | 28,918.000 | 29,162.000 | 28,918.000 | -0.84% |
May 21, 2025 | 29,162.000 | 29,162.000 | 29,343.000 | 29,162.000 | -0.62% |
May 20, 2025 | 29,343.000 | 29,343.000 | 29,343.000 | 29,343.000 | 0.09% |
May 19, 2025 | 29,317.000 | 29,317.000 | 29,317.000 | 29,317.000 | -0.69% |
May 16, 2025 | 29,520.000 | 29,520.000 | 29,520.000 | 29,520.000 | 0.00% |
May 15, 2025 | 29,520.000 | 29,520.000 | 29,520.000 | 29,520.000 | -0.98% |
May 14, 2025 | 29,813.000 | 29,813.000 | 29,855.000 | 29,813.000 | -0.14% |
May 13, 2025 | 29,855.000 | 29,855.000 | 29,855.000 | 29,434.000 | 1.43% |
May 12, 2025 | 29,434.000 | 29,434.000 | 29,434.000 | 29,434.000 | 0.38% |
May 09, 2025 | 29,323.000 | 29,323.000 | 29,323.000 | 29,323.000 | 1.54% |
May 08, 2025 | 28,878.000 | 28,878.000 | 28,878.000 | 28,756.000 | 0.42% |
May 07, 2025 | 28,756.000 | 28,756.000 | 28,756.000 | 28,756.000 | -0.14% |
Highest: 30,046.000 | Lowest: 28,756.000 | Difference: 1,290.000 | Average: 29,380.318 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review