Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 39,539.000 | 39,539.000 | 39,766.000 | 39,539.000 | -0.57% |
| Oct 27, 2025 | 39,766.000 | 39,766.000 | 39,766.000 | 39,766.000 | 2.46% |
| Oct 24, 2025 | 38,811.000 | 38,811.000 | 38,811.000 | 38,811.000 | 1.35% |
| Oct 23, 2025 | 38,295.000 | 38,295.000 | 38,820.000 | 38,295.000 | -1.35% |
| Oct 22, 2025 | 38,820.000 | 38,820.000 | 38,823.000 | 38,820.000 | -0.01% |
| Oct 21, 2025 | 38,823.000 | 38,823.000 | 38,823.000 | 38,727.000 | 0.25% |
| Oct 20, 2025 | 38,727.000 | 38,727.000 | 38,727.000 | 37,466.000 | 3.37% |
| Oct 17, 2025 | 37,466.000 | 37,466.000 | 38,018.000 | 37,466.000 | -1.45% |
| Oct 16, 2025 | 38,018.000 | 38,018.000 | 38,018.000 | 38,018.000 | 1.27% |
| Oct 15, 2025 | 37,541.000 | 37,541.000 | 37,541.000 | 36,888.000 | 1.77% |
| Oct 14, 2025 | 36,888.000 | 36,888.000 | 36,888.000 | 36,888.000 | -2.56% |
| Oct 10, 2025 | 37,859.000 | 37,859.000 | 38,258.000 | 37,859.000 | -1.04% |
| Oct 09, 2025 | 38,258.000 | 38,258.000 | 38,258.000 | 37,588.000 | 1.78% |
| Oct 08, 2025 | 37,588.000 | 37,588.000 | 37,758.000 | 37,588.000 | -0.45% |
| Oct 07, 2025 | 37,758.000 | 37,758.000 | 37,759.000 | 37,758.000 | -0.00% |
| Oct 06, 2025 | 37,759.000 | 37,759.000 | 37,759.000 | 37,759.000 | 4.77% |
| Oct 03, 2025 | 36,041.000 | 36,041.000 | 36,041.000 | 35,385.000 | 1.85% |
| Oct 02, 2025 | 35,385.000 | 35,385.000 | 35,385.000 | 35,078.000 | 0.88% |
| Oct 01, 2025 | 35,078.000 | 35,078.000 | 35,380.000 | 35,078.000 | -0.85% |
| Sep 30, 2025 | 35,380.000 | 35,380.000 | 35,469.000 | 35,380.000 | -0.25% |
| Sep 29, 2025 | 35,469.000 | 35,469.000 | 35,469.000 | 35,469.000 | -0.02% |
| Highest: 39,766.000 | Lowest: 35,078.000 | Difference: 4,688.000 | Average: 37,584.238 | Change %: 11.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review