
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 36,041.000 | 36,041.000 | 36,041.000 | 35,385.000 | 1.85% |
Oct 02, 2025 | 35,385.000 | 35,385.000 | 35,385.000 | 35,078.000 | 0.88% |
Oct 01, 2025 | 35,078.000 | 35,078.000 | 35,380.000 | 35,078.000 | -0.85% |
Sep 30, 2025 | 35,380.000 | 35,380.000 | 35,469.000 | 35,380.000 | -0.25% |
Sep 29, 2025 | 35,469.000 | 35,469.000 | 35,469.000 | 35,469.000 | -0.02% |
Sep 26, 2025 | 35,476.000 | 35,476.000 | 35,476.000 | 35,476.000 | -0.87% |
Sep 25, 2025 | 35,789.000 | 35,789.000 | 35,789.000 | 35,789.000 | 0.27% |
Sep 24, 2025 | 35,694.000 | 35,694.000 | 35,694.000 | 35,694.000 | 0.30% |
Sep 22, 2025 | 35,588.000 | 35,588.000 | 35,588.000 | 35,588.000 | 0.99% |
Sep 19, 2025 | 35,239.000 | 35,239.000 | 35,445.000 | 35,239.000 | -0.58% |
Sep 18, 2025 | 35,445.000 | 35,445.000 | 35,445.000 | 35,042.000 | 1.15% |
Sep 17, 2025 | 35,042.000 | 35,042.000 | 35,042.000 | 35,042.000 | -0.24% |
Sep 16, 2025 | 35,128.000 | 35,128.000 | 35,128.000 | 35,128.000 | 0.30% |
Sep 12, 2025 | 35,024.000 | 35,024.000 | 35,024.000 | 34,716.000 | 0.89% |
Sep 11, 2025 | 34,716.000 | 34,716.000 | 34,716.000 | 34,298.000 | 1.22% |
Sep 10, 2025 | 34,298.000 | 34,298.000 | 34,298.000 | 34,003.000 | 0.87% |
Sep 09, 2025 | 34,003.000 | 34,003.000 | 34,146.000 | 34,003.000 | -0.42% |
Sep 08, 2025 | 34,146.000 | 34,146.000 | 34,146.000 | 34,146.000 | 1.45% |
Sep 05, 2025 | 33,658.000 | 33,658.000 | 33,658.000 | 33,658.000 | 1.03% |
Highest: 36,041.000 | Lowest: 33,658.000 | Difference: 2,383.000 | Average: 35,084.158 | Change %: 8.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review