
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 11,033.000 | 11,033.000 | 11,033.000 | 11,033.000 | -0.17% |
Jun 11, 2025 | 11,052.000 | 11,052.000 | 11,052.000 | 11,042.000 | 0.09% |
Jun 10, 2025 | 11,042.000 | 11,042.000 | 11,042.000 | 11,042.000 | 0.55% |
Jun 09, 2025 | 10,982.000 | 10,982.000 | 10,982.000 | 10,784.000 | 1.84% |
Jun 06, 2025 | 10,784.000 | 10,784.000 | 10,784.000 | 10,623.000 | 1.52% |
Jun 05, 2025 | 10,623.000 | 10,623.000 | 10,623.000 | 10,623.000 | -0.82% |
Jun 04, 2025 | 10,711.000 | 10,711.000 | 10,717.000 | 10,711.000 | -0.06% |
Jun 03, 2025 | 10,717.000 | 10,717.000 | 10,717.000 | 10,717.000 | -0.67% |
Jun 02, 2025 | 10,789.000 | 10,789.000 | 10,870.000 | 10,789.000 | -0.75% |
May 30, 2025 | 10,870.000 | 10,870.000 | 10,965.000 | 10,870.000 | -0.87% |
May 29, 2025 | 10,965.000 | 10,965.000 | 10,965.000 | 10,873.000 | 0.85% |
May 28, 2025 | 10,873.000 | 10,873.000 | 10,873.000 | 10,873.000 | 0.98% |
May 27, 2025 | 10,767.000 | 10,767.000 | 10,767.000 | 10,767.000 | -0.11% |
May 26, 2025 | 10,779.000 | 10,779.000 | 10,779.000 | 10,663.000 | 1.09% |
May 23, 2025 | 10,663.000 | 10,663.000 | 10,663.000 | 10,663.000 | -1.02% |
May 22, 2025 | 10,773.000 | 10,773.000 | 10,789.000 | 10,773.000 | -0.15% |
May 21, 2025 | 10,789.000 | 10,789.000 | 10,789.000 | 10,789.000 | -1.71% |
May 20, 2025 | 10,977.000 | 10,977.000 | 10,977.000 | 10,940.000 | 0.34% |
May 19, 2025 | 10,940.000 | 10,940.000 | 10,940.000 | 10,940.000 | 0.22% |
May 16, 2025 | 10,916.000 | 10,916.000 | 10,916.000 | 10,851.000 | 0.60% |
May 15, 2025 | 10,851.000 | 10,851.000 | 10,851.000 | 10,851.000 | -0.56% |
May 14, 2025 | 10,912.000 | 10,912.000 | 11,051.000 | 10,912.000 | -1.26% |
May 13, 2025 | 11,051.000 | 11,051.000 | 11,051.000 | 10,474.000 | 5.51% |
May 12, 2025 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | -0.40% |
Highest: 11,052.000 | Lowest: 10,474.000 | Difference: 578.000 | Average: 10,847.208 | Change %: 4.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review