
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2021 | 4,999.410 | 4,999.410 | 4,999.410 | 4,999.410 | -0.01% |
Oct 14, 2021 | 5,000.000 | 5,000.000 | 5,000.000 | 5,000.000 | 0.00% |
Oct 13, 2021 | 5,000.000 | 5,000.000 | 5,000.000 | 5,000.000 | 0.00% |
Oct 12, 2021 | 5,000.000 | 5,000.000 | 5,000.000 | 5,000.000 | 0.00% |
Oct 11, 2021 | 5,000.000 | 5,000.000 | 5,000.000 | 5,000.000 | -0.02% |
Oct 08, 2021 | 5,001.000 | 5,001.000 | 5,001.000 | 5,001.000 | -0.22% |
Oct 07, 2021 | 5,012.000 | 5,012.000 | 5,012.000 | 5,012.000 | 0.00% |
Oct 06, 2021 | 5,012.000 | 5,012.000 | 5,012.000 | 5,012.000 | 0.00% |
Oct 05, 2021 | 5,012.000 | 5,012.000 | 5,012.000 | 5,012.000 | 0.00% |
Oct 04, 2021 | 5,012.000 | 5,012.000 | 5,012.000 | 5,012.000 | -0.02% |
Oct 01, 2021 | 5,013.000 | 5,013.000 | 5,013.000 | 5,013.000 | 0.00% |
Sep 30, 2021 | 5,013.000 | 5,013.000 | 5,013.000 | 5,013.000 | 0.00% |
Sep 29, 2021 | 5,013.000 | 5,013.000 | 5,013.000 | 5,013.000 | 0.00% |
Sep 28, 2021 | 5,013.000 | 5,013.000 | 5,013.000 | 5,013.000 | -0.06% |
Sep 27, 2021 | 5,016.000 | 5,016.000 | 5,016.000 | 5,016.000 | 0.00% |
Sep 24, 2021 | 5,016.000 | 5,016.000 | 5,016.000 | 5,016.000 | -0.02% |
Sep 22, 2021 | 5,017.000 | 5,017.000 | 5,017.000 | 5,017.000 | 0.00% |
Sep 21, 2021 | 5,017.000 | 5,017.000 | 5,017.000 | 5,017.000 | -0.02% |
Sep 17, 2021 | 5,018.000 | 5,018.000 | 5,018.000 | 5,018.000 | -1.08% |
Sep 16, 2021 | 5,073.000 | 5,073.000 | 5,073.000 | 5,073.000 | 0.00% |
Highest: 5,073.000 | Lowest: 4,999.410 | Difference: 73.590 | Average: 5,012.871 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review