
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 17,274.000 | 17,274.000 | 17,274.000 | 17,274.000 | -0.14% |
Jun 09, 2025 | 17,299.000 | 17,299.000 | 17,299.000 | 17,206.000 | 0.54% |
Jun 06, 2025 | 17,206.000 | 17,206.000 | 17,206.000 | 17,101.000 | 0.61% |
Jun 05, 2025 | 17,101.000 | 17,101.000 | 17,288.000 | 17,101.000 | -1.08% |
Jun 04, 2025 | 17,288.000 | 17,288.000 | 17,288.000 | 17,204.000 | 0.49% |
Jun 03, 2025 | 17,204.000 | 17,204.000 | 17,204.000 | 17,204.000 | -0.15% |
Jun 02, 2025 | 17,229.000 | 17,229.000 | 17,301.000 | 17,229.000 | -0.42% |
May 30, 2025 | 17,301.000 | 17,301.000 | 17,368.000 | 17,301.000 | -0.39% |
May 29, 2025 | 17,368.000 | 17,368.000 | 17,368.000 | 17,134.000 | 1.37% |
May 28, 2025 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | 0.08% |
May 27, 2025 | 17,121.000 | 17,121.000 | 17,121.000 | 17,121.000 | 0.74% |
May 26, 2025 | 16,996.000 | 16,996.000 | 16,996.000 | 16,868.000 | 0.76% |
May 23, 2025 | 16,868.000 | 16,868.000 | 16,868.000 | 16,868.000 | 1.04% |
May 22, 2025 | 16,694.000 | 16,694.000 | 16,759.000 | 16,694.000 | -0.39% |
May 21, 2025 | 16,759.000 | 16,759.000 | 16,759.000 | 16,759.000 | -0.07% |
May 20, 2025 | 16,770.000 | 16,770.000 | 16,770.000 | 16,770.000 | 0.03% |
May 19, 2025 | 16,765.000 | 16,765.000 | 16,765.000 | 16,765.000 | 0.13% |
May 16, 2025 | 16,743.000 | 16,743.000 | 16,743.000 | 16,715.000 | 0.17% |
May 15, 2025 | 16,715.000 | 16,715.000 | 16,715.000 | 16,715.000 | -0.56% |
May 14, 2025 | 16,809.000 | 16,809.000 | 16,905.000 | 16,809.000 | -0.57% |
May 13, 2025 | 16,905.000 | 16,905.000 | 16,905.000 | 16,803.000 | 0.61% |
May 12, 2025 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | 0.38% |
Highest: 17,368.000 | Lowest: 16,694.000 | Difference: 674.000 | Average: 17,016.000 | Change %: 3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review