![Why this is the most misunderstood bull market](https://i-invdn-com.investing.com/news/LYNXMPEBBR0PM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 10,522.000 | 10,522.000 | 10,522.000 | 10,522.000 | 0.10% |
Jul 04, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 0.10% |
Jul 03, 2024 | 10,501.000 | 10,501.000 | 10,501.000 | 10,501.000 | 0.14% |
Jul 02, 2024 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | -0.12% |
Jul 01, 2024 | 10,499.000 | 10,499.000 | 10,499.000 | 10,499.000 | -0.18% |
Jun 28, 2024 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | -0.37% |
Jun 27, 2024 | 10,557.000 | 10,557.000 | 10,557.000 | 10,557.000 | -0.17% |
Jun 26, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | 0.00% |
Jun 25, 2024 | 10,575.000 | 10,575.000 | 10,575.000 | 10,575.000 | -0.04% |
Jun 24, 2024 | 10,579.000 | 10,579.000 | 10,579.000 | 10,579.000 | -0.02% |
Jun 21, 2024 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | -0.12% |
Jun 20, 2024 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | -0.09% |
Jun 19, 2024 | 10,604.000 | 10,604.000 | 10,604.000 | 10,604.000 | 0.04% |
Jun 18, 2024 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | -0.06% |
Jun 17, 2024 | 10,606.000 | 10,606.000 | 10,606.000 | 10,606.000 | 0.08% |
Jun 14, 2024 | 10,597.000 | 10,597.000 | 10,597.000 | 10,597.000 | 0.29% |
Jun 13, 2024 | 10,566.000 | 10,566.000 | 10,566.000 | 10,566.000 | 0.08% |
Jun 12, 2024 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | 0.20% |
Jun 11, 2024 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.02% |
Jun 10, 2024 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | -0.26% |
Jun 07, 2024 | 10,562.000 | 10,562.000 | 10,562.000 | 10,562.000 | 0.12% |
Highest: 10,606.000 | Lowest: 10,486.000 | Difference: 120.000 | Average: 10,555.429 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review