
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | -0.91% |
Jul 15, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,738.000 | 0.43% |
Jul 14, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.19% |
Jul 11, 2025 | 8,755.000 | 8,755.000 | 8,755.000 | 8,638.000 | 1.35% |
Jul 10, 2025 | 8,638.000 | 8,638.000 | 8,651.000 | 8,638.000 | -0.15% |
Jul 09, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,594.000 | 0.66% |
Jul 08, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | -0.47% |
Jul 07, 2025 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | -1.64% |
Jul 04, 2025 | 8,779.000 | 8,779.000 | 8,779.000 | 8,779.000 | 0.61% |
Jul 03, 2025 | 8,726.000 | 8,726.000 | 8,726.000 | 8,726.000 | 0.29% |
Jul 02, 2025 | 8,701.000 | 8,701.000 | 8,738.000 | 8,701.000 | -0.42% |
Jul 01, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.26% |
Jun 30, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | 0.19% |
Jun 27, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | 0.59% |
Jun 26, 2025 | 8,693.000 | 8,693.000 | 8,693.000 | 8,635.000 | 0.67% |
Jun 25, 2025 | 8,635.000 | 8,635.000 | 8,666.000 | 8,635.000 | -0.36% |
Jun 24, 2025 | 8,666.000 | 8,666.000 | 8,666.000 | 8,562.000 | 1.21% |
Jun 23, 2025 | 8,562.000 | 8,562.000 | 8,562.000 | 8,562.000 | -0.47% |
Jun 20, 2025 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.70% |
Jun 19, 2025 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | -0.38% |
Jun 18, 2025 | 8,696.000 | 8,696.000 | 8,696.000 | 8,658.000 | 0.44% |
Jun 17, 2025 | 8,658.000 | 8,658.000 | 8,658.000 | 8,658.000 | 0.09% |
Highest: 8,779.000 | Lowest: 8,562.000 | Difference: 217.000 | Average: 8,686.682 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review