Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 20, 2024 | 12,108.660 | 12,108.660 | 12,108.660 | 12,108.660 | -0.00% |
| Sep 19, 2024 | 12,109.000 | 12,109.000 | 12,109.000 | 12,109.000 | -0.01% |
| Sep 18, 2024 | 12,110.000 | 12,110.000 | 12,110.000 | 12,110.000 | 0.00% |
| Sep 17, 2024 | 12,110.000 | 12,110.000 | 12,110.000 | 12,110.000 | -0.02% |
| Sep 13, 2024 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | -0.01% |
| Sep 12, 2024 | 12,113.000 | 12,113.000 | 12,113.000 | 12,113.000 | 0.00% |
| Sep 11, 2024 | 12,113.000 | 12,113.000 | 12,113.000 | 12,113.000 | -0.01% |
| Sep 10, 2024 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | 0.00% |
| Sep 09, 2024 | 12,114.000 | 12,114.000 | 12,114.000 | 12,114.000 | -0.02% |
| Sep 06, 2024 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | 0.00% |
| Sep 05, 2024 | 12,116.000 | 12,116.000 | 12,116.000 | 12,116.000 | -0.01% |
| Sep 04, 2024 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | 0.00% |
| Sep 03, 2024 | 12,117.000 | 12,117.000 | 12,117.000 | 12,117.000 | -0.01% |
| Sep 02, 2024 | 12,118.000 | 12,118.000 | 12,118.000 | 12,118.000 | -0.01% |
| Aug 30, 2024 | 12,119.000 | 12,119.000 | 12,119.000 | 12,119.000 | -0.01% |
| Aug 29, 2024 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | 0.00% |
| Aug 28, 2024 | 12,120.000 | 12,120.000 | 12,120.000 | 12,120.000 | -0.01% |
| Aug 27, 2024 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | 0.00% |
| Aug 26, 2024 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | -0.01% |
| Aug 23, 2024 | 12,122.000 | 12,122.000 | 12,122.000 | 12,122.000 | -0.01% |
| Highest: 12,122.000 | Lowest: 12,108.660 | Difference: 13.340 | Average: 12,115.533 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review