![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24,634.000 | 24,634.000 | 24,634.000 | 24,634.000 | 0.17% |
Jun 27, 2024 | 24,591.000 | 24,591.000 | 24,591.000 | 24,591.000 | -1.15% |
Jun 26, 2024 | 24,876.000 | 24,876.000 | 24,876.000 | 24,876.000 | -1.18% |
Jun 25, 2024 | 25,173.000 | 25,173.000 | 25,173.000 | 25,173.000 | 0.83% |
Jun 24, 2024 | 24,965.000 | 24,965.000 | 24,965.000 | 24,965.000 | 1.37% |
Jun 21, 2024 | 24,627.000 | 24,627.000 | 24,627.000 | 24,627.000 | -0.02% |
Jun 20, 2024 | 24,632.000 | 24,632.000 | 24,632.000 | 24,632.000 | 0.38% |
Jun 19, 2024 | 24,539.000 | 24,539.000 | 24,539.000 | 24,539.000 | -0.32% |
Jun 18, 2024 | 24,617.000 | 24,617.000 | 24,617.000 | 24,617.000 | -0.74% |
Jun 17, 2024 | 24,801.000 | 24,801.000 | 24,801.000 | 24,801.000 | 0.62% |
Jun 14, 2024 | 24,649.000 | 24,649.000 | 24,649.000 | 24,649.000 | 1.67% |
Jun 13, 2024 | 24,244.000 | 24,244.000 | 24,244.000 | 24,244.000 | -2.08% |
Jun 12, 2024 | 24,759.000 | 24,759.000 | 24,759.000 | 24,759.000 | -0.23% |
Jun 11, 2024 | 24,816.000 | 24,816.000 | 24,816.000 | 24,816.000 | 0.22% |
Jun 10, 2024 | 24,761.000 | 24,761.000 | 24,761.000 | 24,761.000 | -2.06% |
Jun 07, 2024 | 25,283.000 | 25,283.000 | 25,283.000 | 25,283.000 | 1.07% |
Jun 06, 2024 | 25,016.000 | 25,016.000 | 25,016.000 | 25,016.000 | 0.16% |
Jun 05, 2024 | 24,975.000 | 24,975.000 | 24,975.000 | 24,975.000 | -1.76% |
Jun 04, 2024 | 25,422.000 | 25,422.000 | 25,422.000 | 25,422.000 | -0.24% |
Jun 03, 2024 | 25,484.000 | 25,484.000 | 25,484.000 | 25,484.000 | -0.34% |
May 31, 2024 | 25,570.000 | 25,570.000 | 25,570.000 | 25,570.000 | -0.50% |
May 30, 2024 | 25,698.000 | 25,698.000 | 25,698.000 | 25,698.000 | -1.19% |
May 29, 2024 | 26,008.000 | 26,008.000 | 26,008.000 | 26,008.000 | 0.30% |
Highest: 26,008.000 | Lowest: 24,244.000 | Difference: 1,764.000 | Average: 24,962.609 | Change %: -4.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review