Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 30.05 | -4.12% | 37.57K | 30.05-4.12% | 12/05 | |
UYG ProShares Ultra Financials | 90.46 | +4.05% | 16.57K | 90.46+4.05% | 12/05 | |
SEF ProShares Short Financials | 33.27 | -2.03% | 7.44K | 33.27-2.03% | 12/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 43.36 | 43.36 | 43.96 | 42.94 | +3.76% | 44.88M | 43.36+3.76% | 12/05 | |
AGNC AGNC Investment Corp | 9.00 | 9.00 | 9.01 | 8.89 | +2.39% | 26.02M | 9.00+2.39% | 12/05 | |
HBAN Huntington Bancshares Incorporated | 15.93 | 15.93 | 16.17 | 15.87 | +4.66% | 25.73M | 15.93+4.66% | 12/05 | |
WFC Wells Fargo & Company | 74.88 | 74.88 | 75.25 | 74.07 | +3.35% | 20.43M | 74.88+3.35% | 12/05 | |
C Citigroup Inc | 74.91 | 74.91 | 75.65 | 74.29 | +4.84% | 18.46M | 74.91+4.84% | 12/05 |
Name | Price |
---|---|
SVC Service Properties | 2.24+0.23+11.44% |
PRAA PRA Group Inc | 14.86+1.42+10.57% |
MAC Macerich | 16.54+1.56+10.41% |
PEB Pebblebrook Hotel | 10.59+0.85+8.73% |
OUT Outfront Media | 16.28+1.28+8.53% |
Name | Price |
---|---|
MKTX MarketAxesss | 218.09-13.00-5.63% |
AMT American Tower | 207.92-12.05-5.48% |
CME CME Group | 270.47-13.88-4.88% |
CBOE Cboe Global | 221.12-10.59-4.57% |
CCI Crown Castle | 100.48-4.52-4.30% |