Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 92.71 | +0.22% | 16.24K | 92.71+0.22% | 17:45:46 | |
SEF ProShares Short Financials | 32.65 | +0.04% | 9.67K | 32.65+0.04% | 17:32:18 | |
SKF ProShares UltraShort Financials | 28.89 | -0.14% | 6.51K | 28.89-0.14% | 16:57:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45.66 | 46.15 | 46.56 | 45.01 | -1.07% | 39.83M | 45.66-1.07% | 18:09:45 | |
HBAN Huntington Bancshares Incorporated | 16.52 | 16.56 | 16.70 | 16.38 | -0.21% | 22.51M | 16.52-0.21% | 17:43:22 | |
WFC Wells Fargo & Company | 79.52 | 78.86 | 79.84 | 78.21 | +0.84% | 17.94M | 79.52+0.84% | 18:09:01 | |
KEY KeyCorp | 17.90 | 17.89 | 18.03 | 17.64 | +0.03% | 14.24M | 17.90+0.03% | 18:07:39 | |
C Citigroup Inc | 89.37 | 90.72 | 91.62 | 88.23 | -1.49% | 14.15M | 89.37-1.49% | 18:07:49 |
Name | Price |
---|---|
UNIT Uniti Group | 4.67+0.14+3.09% |
BLK BlackRock | 1,072.83+26.67+2.55% |
GEO Geo | 25.76+0.720+2.88% |
STT State Street | 103.86+1.85+1.81% |
HOUS Anywhere RE | 3.91+0.08+2.09% |
Name | Price |
---|---|
MS Morgan Stanley | 138.07-3.52-2.49% |
MTB M&T Bank | 192.50-4.79-2.43% |
PRU Prudential Financial | 101.47-1.51-1.47% |
C Citigroup | 89.37-1.36-1.49% |
SVC Service Properties | 2.70-0.03-1.10% |