Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 93.88 | +0.37% | 12.83K | 93.88+0.37% | 24/01 | |
SEF ProShares Short Financials | 33.80 | -0.24% | 3.14K | 33.80-0.24% | 24/01 | |
SKF ProShares UltraShort Financials | 31.84 | -0.34% | 2.54K | 31.84-0.34% | 24/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.52 | 46.39 | 46.86 | 46.15 | +0.28% | 24.66M | 46.52+0.28% | 24/01 | |
HBAN Huntington Bancshares Incorporated | 17.20 | 16.90 | 17.40 | 16.84 | +1.78% | 20.48M | 17.20+1.78% | 24/01 | |
MPW Medical Properties Trust Inc | 4.69 | 4.57 | 4.76 | 4.55 | +2.63% | 17.65M | 4.69+2.63% | 24/01 | |
AGNC AGNC Investment Corp | 9.68 | 9.64 | 9.73 | 9.63 | +0.41% | 16.12M | 9.68+0.41% | 24/01 | |
C Citigroup Inc | 81.48 | 81.98 | 82.12 | 81.34 | -0.61% | 16.03M | 81.48-0.61% | 24/01 |
Name | Price |
---|---|
VLY Valley National | 10.17+0.39+3.99% |
FFIN First Financial Bankshares | 37.79+1.25+3.42% |
WELL Welltower | 136.75+4.51+3.41% |
EQC Equity Commonwealth | 1.74+0.05+2.96% |
DHC Diversified Healthcare | 2.18+0.060+2.83% |
Name | Price |
---|---|
SBNY Signature Bank | 1.25-0.05-3.85% |
HST Host Hotels Resorts | 16.94-0.49-2.81% |
ALLY Ally Financial Inc | 39.01-1.08-2.69% |
SHO Sunstone Hotel Investors | 11.47-0.23-1.97% |
CXW CoreCivic | 21.24-0.42-1.94% |