Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 31.93 | +0.50% | 24.13K | 31.93+0.50% | 25/02 | |
UYG ProShares Ultra Financials | 93.73 | -0.33% | 16.02K | 93.73-0.33% | 25/02 | |
SEF ProShares Short Financials | 33.89 | +0.09% | 7.79K | 33.89+0.09% | 25/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 43.94 | 43.94 | 44.84 | 43.35 | -1.17% | 38.12M | 43.94-1.17% | 25/02 | |
HBAN Huntington Bancshares Incorporated | 15.81 | 15.81 | 16.25 | 15.67 | -1.31% | 28.25M | 15.81-1.31% | 25/02 | |
AGNC AGNC Investment Corp | 10.52 | 10.52 | 10.57 | 10.46 | +0.29% | 21.39M | 10.52+0.29% | 25/02 | |
SCHW Charles Schwab Corp | 79.00 | 79.00 | 80.66 | 78.49 | -1.40% | 16.32M | 79.00-1.40% | 25/02 | |
WFC Wells Fargo & Company | 76.00 | 76.00 | 78.04 | 74.93 | -1.58% | 15.68M | 76.00-1.58% | 25/02 |
Name | Price |
---|---|
PRA ProAssurance | 16.13+2.02+14.32% |
AMT American Tower | 203.75+11.75+6.12% |
HOUS Anywhere RE | 3.85+0.15+4.05% |
ARE Alexandria RE | 100.93+3.75+3.86% |
OHI Omega Healthcare | 37.12+1.22+3.40% |
Name | Price |
---|---|
XHR Xenia Hotels & Resorts Inc | 13.06-0.89-6.38% |
LPLA LPL Financial | 357.36-16.86-4.51% |
DBRG Digitalbridge Group | 11.44-0.460-3.87% |
COF Capital One Financial | 193.91-6.01-3.01% |
DFS Discover | 187.73-5.44-2.82% |