Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 95.32 | -1.48% | 30.14K | 95.32-1.48% | 17:10:39 | |
SKF ProShares UltraShort Financials | 28.02 | +1.50% | 1.79K | 28.02+1.50% | 15:33:54 | |
SEF ProShares Short Financials | 31.97 | 0.00% | 0 | 31.970.00% | 14/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KEY KeyCorp | 18.12 | 18.30 | 18.36 | 18.06 | -0.98% | 12.77M | 18.12-0.98% | 17:10:24 | |
BAC Bank of America Corp | 47.11 | 47.71 | 47.82 | 47.03 | -1.27% | 11.08M | 47.11-1.27% | 17:12:17 | |
HBAN Huntington Bancshares Incorporated | 16.68 | 16.81 | 16.85 | 16.63 | -0.80% | 9.4M | 16.68-0.80% | 17:10:05 | |
RF Regions Financial Corporation | 25.76 | 26.05 | 26.20 | 25.72 | -1.11% | 8.03M | 25.76-1.11% | 17:05:33 | |
MPW Medical Properties Trust Inc | 4.035 | 4.15 | 4.165 | 4.03 | -2.77% | 4.78M | 4.035-2.77% | 17:04:40 |
Name | Price |
---|---|
HPP Hudson Pacific | 2.70+0.06+2.27% |
CXW CoreCivic | 20.85+0.39+1.91% |
LAMR Lamar | 123.18+1.96+1.62% |
AMT American Tower | 205.95+2.49+1.22% |
DOC Healthpeak Properties | 17.28+0.24+1.38% |
Name | Price |
---|---|
SLM SLM | 29.91-3.08-9.34% |
SBNY Signature Bank | 0.51-0.04-7.27% |
MPW Medical Properties | 4.055-0.095-2.29% |
FAF First American | 64.43-1.42-2.16% |
FFIN First Financial Bankshares | 35.68-0.75-2.06% |