
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 7,638.000 | 7,638.000 | 7,647.000 | 7,638.000 | -0.12% |
Aug 13, 2025 | 7,647.000 | 7,647.000 | 7,647.000 | 7,647.000 | -0.40% |
Aug 12, 2025 | 7,678.000 | 7,678.000 | 7,678.000 | 7,678.000 | 0.13% |
Aug 08, 2025 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | -0.03% |
Aug 07, 2025 | 7,670.000 | 7,670.000 | 7,670.000 | 7,670.000 | 0.21% |
Aug 06, 2025 | 7,654.000 | 7,654.000 | 7,654.000 | 7,610.000 | 0.58% |
Aug 05, 2025 | 7,610.000 | 7,610.000 | 7,623.000 | 7,610.000 | -0.17% |
Aug 04, 2025 | 7,623.000 | 7,623.000 | 7,712.000 | 7,623.000 | -1.15% |
Aug 01, 2025 | 7,712.000 | 7,712.000 | 7,712.000 | 7,639.000 | 0.96% |
Jul 31, 2025 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | -0.01% |
Jul 30, 2025 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | 0.04% |
Jul 29, 2025 | 7,637.000 | 7,637.000 | 7,653.000 | 7,637.000 | -0.21% |
Jul 28, 2025 | 7,653.000 | 7,653.000 | 7,653.000 | 7,653.000 | 0.16% |
Jul 25, 2025 | 7,641.000 | 7,641.000 | 7,641.000 | 7,632.000 | 0.12% |
Jul 24, 2025 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.03% |
Jul 23, 2025 | 7,630.000 | 7,630.000 | 7,638.000 | 7,630.000 | -0.10% |
Jul 22, 2025 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | -0.04% |
Jul 18, 2025 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | 0.20% |
Jul 17, 2025 | 7,626.000 | 7,626.000 | 7,626.000 | 7,626.000 | -0.29% |
Jul 16, 2025 | 7,648.000 | 7,648.000 | 7,648.000 | 7,648.000 | 0.46% |
Jul 15, 2025 | 7,613.000 | 7,613.000 | 7,613.000 | 7,599.000 | 0.18% |
Jul 14, 2025 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | -0.03% |
Highest: 7,712.000 | Lowest: 7,599.000 | Difference: 113.000 | Average: 7,642.591 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review