Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 20,711.000 | 20,711.000 | 20,711.000 | 20,711.000 | 1.29% |
| Oct 24, 2025 | 20,447.000 | 20,447.000 | 20,447.000 | 20,447.000 | 1.82% |
| Oct 23, 2025 | 20,081.000 | 20,081.000 | 20,160.000 | 20,081.000 | -0.39% |
| Oct 22, 2025 | 20,160.000 | 20,160.000 | 20,160.000 | 19,905.000 | 1.28% |
| Oct 21, 2025 | 19,905.000 | 19,905.000 | 19,905.000 | 19,713.000 | 0.97% |
| Oct 20, 2025 | 19,713.000 | 19,713.000 | 19,713.000 | 19,713.000 | 0.71% |
| Oct 17, 2025 | 19,574.000 | 19,574.000 | 19,603.000 | 19,574.000 | -0.15% |
| Oct 16, 2025 | 19,603.000 | 19,603.000 | 19,603.000 | 19,603.000 | 0.19% |
| Oct 15, 2025 | 19,566.000 | 19,566.000 | 19,699.000 | 19,566.000 | -0.68% |
| Oct 14, 2025 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | -2.79% |
| Oct 10, 2025 | 20,265.000 | 20,265.000 | 20,286.000 | 20,265.000 | -0.10% |
| Oct 09, 2025 | 20,286.000 | 20,286.000 | 20,286.000 | 19,906.000 | 1.91% |
| Oct 08, 2025 | 19,906.000 | 19,906.000 | 19,964.000 | 19,906.000 | -0.29% |
| Oct 07, 2025 | 19,964.000 | 19,964.000 | 19,964.000 | 19,808.000 | 0.79% |
| Oct 06, 2025 | 19,808.000 | 19,808.000 | 19,808.000 | 19,808.000 | 2.47% |
| Oct 03, 2025 | 19,331.000 | 19,331.000 | 19,331.000 | 19,057.000 | 1.44% |
| Oct 02, 2025 | 19,057.000 | 19,057.000 | 19,077.000 | 19,057.000 | -0.10% |
| Oct 01, 2025 | 19,077.000 | 19,077.000 | 19,081.000 | 19,077.000 | -0.02% |
| Sep 30, 2025 | 19,081.000 | 19,081.000 | 19,082.000 | 19,081.000 | -0.01% |
| Sep 29, 2025 | 19,082.000 | 19,082.000 | 19,082.000 | 19,082.000 | -0.33% |
| Highest: 20,711.000 | Lowest: 19,057.000 | Difference: 1,654.000 | Average: 19,765.800 | Change %: 8.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review