
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19,331.000 | 19,331.000 | 19,331.000 | 19,057.000 | 1.44% |
Oct 02, 2025 | 19,057.000 | 19,057.000 | 19,077.000 | 19,057.000 | -0.10% |
Oct 01, 2025 | 19,077.000 | 19,077.000 | 19,081.000 | 19,077.000 | -0.02% |
Sep 30, 2025 | 19,081.000 | 19,081.000 | 19,082.000 | 19,081.000 | -0.01% |
Sep 29, 2025 | 19,082.000 | 19,082.000 | 19,082.000 | 19,082.000 | -0.33% |
Sep 26, 2025 | 19,146.000 | 19,146.000 | 19,146.000 | 19,146.000 | -0.14% |
Sep 25, 2025 | 19,173.000 | 19,173.000 | 19,173.000 | 19,173.000 | -0.22% |
Sep 24, 2025 | 19,216.000 | 19,216.000 | 19,216.000 | 19,216.000 | -0.09% |
Sep 22, 2025 | 19,234.000 | 19,234.000 | 19,244.000 | 19,234.000 | -0.05% |
Sep 19, 2025 | 19,244.000 | 19,244.000 | 19,244.000 | 18,874.000 | 1.96% |
Sep 18, 2025 | 18,874.000 | 18,874.000 | 18,904.000 | 18,874.000 | -0.16% |
Sep 17, 2025 | 18,904.000 | 18,904.000 | 18,904.000 | 18,904.000 | -0.66% |
Sep 16, 2025 | 19,029.000 | 19,029.000 | 19,029.000 | 19,029.000 | -5.91% |
Sep 12, 2025 | 20,224.000 | 20,224.000 | 20,224.000 | 20,068.000 | 0.78% |
Sep 11, 2025 | 20,068.000 | 20,068.000 | 20,162.000 | 20,068.000 | -0.47% |
Sep 10, 2025 | 20,162.000 | 20,162.000 | 20,201.000 | 20,162.000 | -0.19% |
Sep 09, 2025 | 20,201.000 | 20,201.000 | 20,240.000 | 20,201.000 | -0.19% |
Sep 08, 2025 | 20,240.000 | 20,240.000 | 20,240.000 | 20,240.000 | 0.75% |
Sep 05, 2025 | 20,090.000 | 20,090.000 | 20,090.000 | 20,090.000 | 1.18% |
Highest: 20,240.000 | Lowest: 18,874.000 | Difference: 1,366.000 | Average: 19,443.842 | Change %: -2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review