
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 18,662.000 | 18,662.000 | 18,662.000 | 18,662.000 | -0.66% |
Jun 30, 2025 | 18,786.000 | 18,786.000 | 18,786.000 | 18,786.000 | 0.96% |
Jun 27, 2025 | 18,608.000 | 18,608.000 | 18,608.000 | 18,391.000 | 1.18% |
Jun 26, 2025 | 18,391.000 | 18,391.000 | 18,391.000 | 18,320.000 | 0.39% |
Jun 25, 2025 | 18,320.000 | 18,320.000 | 18,320.000 | 18,020.000 | 1.66% |
Jun 24, 2025 | 18,020.000 | 18,020.000 | 18,020.000 | 18,012.000 | 0.04% |
Jun 23, 2025 | 18,012.000 | 18,012.000 | 18,012.000 | 17,922.000 | 0.50% |
Jun 20, 2025 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | 0.06% |
Jun 19, 2025 | 17,912.000 | 17,912.000 | 17,912.000 | 17,912.000 | -0.85% |
Jun 18, 2025 | 18,066.000 | 18,066.000 | 18,173.000 | 18,066.000 | -0.59% |
Jun 17, 2025 | 18,173.000 | 18,173.000 | 18,173.000 | 18,173.000 | 1.87% |
Jun 16, 2025 | 17,840.000 | 17,840.000 | 17,840.000 | 17,840.000 | -0.66% |
Jun 13, 2025 | 17,959.000 | 17,959.000 | 17,959.000 | 17,959.000 | -0.91% |
Jun 12, 2025 | 18,124.000 | 18,124.000 | 18,124.000 | 18,124.000 | -1.10% |
Jun 11, 2025 | 18,326.000 | 18,326.000 | 18,326.000 | 18,165.000 | 0.89% |
Jun 10, 2025 | 18,165.000 | 18,165.000 | 18,165.000 | 18,165.000 | 0.39% |
Jun 09, 2025 | 18,094.000 | 18,094.000 | 18,094.000 | 17,853.000 | 1.35% |
Jun 06, 2025 | 17,853.000 | 17,853.000 | 17,853.000 | 17,742.000 | 0.63% |
Jun 05, 2025 | 17,742.000 | 17,742.000 | 17,755.000 | 17,742.000 | -0.07% |
Jun 04, 2025 | 17,755.000 | 17,755.000 | 17,755.000 | 17,449.000 | 1.75% |
Jun 03, 2025 | 17,449.000 | 17,449.000 | 17,449.000 | 17,449.000 | -0.19% |
Jun 02, 2025 | 17,482.000 | 17,482.000 | 17,687.000 | 17,482.000 | -1.16% |
Highest: 18,786.000 | Lowest: 17,449.000 | Difference: 1,337.000 | Average: 18,075.500 | Change %: 5.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review