
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 20,151.000 | 20,151.000 | 20,151.000 | 20,151.000 | -0.18% |
Jul 29, 2025 | 20,188.000 | 20,188.000 | 20,188.000 | 20,088.000 | 0.50% |
Jul 28, 2025 | 20,088.000 | 20,088.000 | 20,088.000 | 20,088.000 | 0.73% |
Jul 25, 2025 | 19,943.000 | 19,943.000 | 19,943.000 | 19,922.000 | 0.11% |
Jul 24, 2025 | 19,922.000 | 19,922.000 | 19,922.000 | 19,922.000 | 1.36% |
Jul 23, 2025 | 19,654.000 | 19,654.000 | 19,654.000 | 19,624.000 | 0.15% |
Jul 22, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | -0.64% |
Jul 18, 2025 | 19,751.000 | 19,751.000 | 19,751.000 | 19,751.000 | 1.14% |
Jul 17, 2025 | 19,528.000 | 19,528.000 | 19,528.000 | 19,528.000 | -0.30% |
Jul 16, 2025 | 19,587.000 | 19,587.000 | 19,587.000 | 19,409.000 | 0.92% |
Jul 15, 2025 | 19,409.000 | 19,409.000 | 19,409.000 | 19,343.000 | 0.34% |
Jul 14, 2025 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | -0.49% |
Jul 11, 2025 | 19,439.000 | 19,439.000 | 19,439.000 | 19,290.000 | 0.77% |
Jul 10, 2025 | 19,290.000 | 19,290.000 | 19,290.000 | 19,253.000 | 0.19% |
Jul 09, 2025 | 19,253.000 | 19,253.000 | 19,253.000 | 19,046.000 | 1.09% |
Jul 08, 2025 | 19,046.000 | 19,046.000 | 19,046.000 | 19,046.000 | 0.04% |
Jul 07, 2025 | 19,038.000 | 19,038.000 | 19,160.000 | 19,038.000 | -0.64% |
Jul 04, 2025 | 19,160.000 | 19,160.000 | 19,160.000 | 19,160.000 | 1.84% |
Jul 03, 2025 | 18,813.000 | 18,813.000 | 18,813.000 | 18,813.000 | 1.14% |
Jul 02, 2025 | 18,601.000 | 18,601.000 | 18,662.000 | 18,601.000 | -0.33% |
Jul 01, 2025 | 18,662.000 | 18,662.000 | 18,662.000 | 18,662.000 | -0.66% |
Highest: 20,188.000 | Lowest: 18,601.000 | Difference: 1,587.000 | Average: 19,451.905 | Change %: 7.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review