
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 16,140.000 | 16,140.000 | 16,140.000 | 16,140.000 | 0.37% |
Apr 25, 2025 | 16,080.000 | 16,080.000 | 16,080.000 | 16,080.000 | 1.91% |
Apr 24, 2025 | 15,779.000 | 15,779.000 | 15,779.000 | 15,703.000 | 0.48% |
Apr 23, 2025 | 15,703.000 | 15,703.000 | 15,703.000 | 15,412.000 | 1.89% |
Apr 22, 2025 | 15,412.000 | 15,412.000 | 15,412.000 | 15,412.000 | -0.16% |
Apr 21, 2025 | 15,437.000 | 15,437.000 | 15,437.000 | 15,437.000 | -1.31% |
Apr 18, 2025 | 15,642.000 | 15,642.000 | 15,642.000 | 15,642.000 | 1.03% |
Apr 17, 2025 | 15,483.000 | 15,483.000 | 15,483.000 | 15,276.000 | 1.36% |
Apr 16, 2025 | 15,276.000 | 15,276.000 | 15,434.000 | 15,276.000 | -1.02% |
Apr 15, 2025 | 15,434.000 | 15,434.000 | 15,434.000 | 15,308.000 | 0.82% |
Apr 14, 2025 | 15,308.000 | 15,308.000 | 15,308.000 | 15,125.000 | 1.21% |
Apr 11, 2025 | 15,125.000 | 15,125.000 | 15,588.000 | 15,125.000 | -2.97% |
Apr 10, 2025 | 15,588.000 | 15,588.000 | 15,588.000 | 14,290.000 | 9.08% |
Apr 09, 2025 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | -3.92% |
Apr 08, 2025 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | 6.04% |
Apr 07, 2025 | 14,026.000 | 14,026.000 | 15,216.000 | 14,026.000 | -7.82% |
Apr 04, 2025 | 15,216.000 | 15,216.000 | 15,216.000 | 15,216.000 | -2.75% |
Apr 03, 2025 | 15,646.000 | 15,646.000 | 15,646.000 | 15,646.000 | -2.75% |
Apr 02, 2025 | 16,089.000 | 16,089.000 | 16,089.000 | 16,089.000 | 0.29% |
Apr 01, 2025 | 16,042.000 | 16,042.000 | 16,042.000 | 16,042.000 | 0.00% |
Mar 31, 2025 | 16,042.000 | 16,042.000 | 16,714.000 | 16,042.000 | -4.02% |
Highest: 16,714.000 | Lowest: 14,026.000 | Difference: 2,688.000 | Average: 15,458.619 | Change %: -3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review