Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 5,712.000 | 5,712.000 | 5,712.000 | 5,658.000 | 0.95% |
| Oct 21, 2025 | 5,658.000 | 5,658.000 | 5,658.000 | 5,612.000 | 0.82% |
| Oct 20, 2025 | 5,612.000 | 5,612.000 | 5,612.000 | 5,612.000 | 0.36% |
| Oct 17, 2025 | 5,592.000 | 5,592.000 | 5,618.000 | 5,592.000 | -0.46% |
| Oct 16, 2025 | 5,618.000 | 5,618.000 | 5,618.000 | 5,618.000 | 0.21% |
| Oct 15, 2025 | 5,606.000 | 5,606.000 | 5,606.000 | 5,518.000 | 1.59% |
| Oct 14, 2025 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | -1.62% |
| Oct 10, 2025 | 5,609.000 | 5,609.000 | 5,645.000 | 5,609.000 | -0.64% |
| Oct 09, 2025 | 5,645.000 | 5,645.000 | 5,647.000 | 5,645.000 | -0.04% |
| Oct 08, 2025 | 5,647.000 | 5,647.000 | 5,679.000 | 5,647.000 | -0.56% |
| Oct 07, 2025 | 5,679.000 | 5,679.000 | 5,701.000 | 5,679.000 | -0.39% |
| Oct 06, 2025 | 5,701.000 | 5,701.000 | 5,701.000 | 5,701.000 | 0.02% |
| Oct 03, 2025 | 5,700.000 | 5,700.000 | 5,707.000 | 5,700.000 | -0.12% |
| Oct 02, 2025 | 5,707.000 | 5,707.000 | 5,707.000 | 5,645.000 | 1.10% |
| Oct 01, 2025 | 5,645.000 | 5,645.000 | 5,645.000 | 5,616.000 | 0.52% |
| Sep 30, 2025 | 5,616.000 | 5,616.000 | 5,616.000 | 5,610.000 | 0.11% |
| Sep 29, 2025 | 5,610.000 | 5,610.000 | 5,610.000 | 5,610.000 | 0.90% |
| Sep 26, 2025 | 5,560.000 | 5,560.000 | 5,560.000 | 5,560.000 | -0.79% |
| Sep 25, 2025 | 5,604.000 | 5,604.000 | 5,604.000 | 5,604.000 | -0.09% |
| Sep 24, 2025 | 5,609.000 | 5,609.000 | 5,609.000 | 5,609.000 | -0.37% |
| Highest: 5,712.000 | Lowest: 5,518.000 | Difference: 194.000 | Average: 5,632.400 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review