
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 5,677.000 | 5,677.000 | 5,677.000 | 5,677.000 | 0.30% |
Aug 19, 2025 | 5,660.000 | 5,660.000 | 5,661.000 | 5,660.000 | -0.02% |
Aug 18, 2025 | 5,661.000 | 5,661.000 | 5,676.000 | 5,661.000 | -0.26% |
Aug 15, 2025 | 5,676.000 | 5,676.000 | 5,676.000 | 5,676.000 | -0.18% |
Aug 14, 2025 | 5,686.000 | 5,686.000 | 5,686.000 | 5,626.000 | 1.07% |
Aug 13, 2025 | 5,626.000 | 5,626.000 | 5,626.000 | 5,626.000 | 0.90% |
Aug 12, 2025 | 5,576.000 | 5,576.000 | 5,576.000 | 5,576.000 | 0.70% |
Aug 08, 2025 | 5,537.000 | 5,537.000 | 5,537.000 | 5,537.000 | 0.42% |
Aug 07, 2025 | 5,514.000 | 5,514.000 | 5,567.000 | 5,514.000 | -0.95% |
Aug 06, 2025 | 5,567.000 | 5,567.000 | 5,593.000 | 5,567.000 | -0.46% |
Aug 05, 2025 | 5,593.000 | 5,593.000 | 5,593.000 | 5,491.000 | 1.86% |
Aug 04, 2025 | 5,491.000 | 5,491.000 | 5,494.000 | 5,491.000 | -0.05% |
Aug 01, 2025 | 5,494.000 | 5,494.000 | 5,578.000 | 5,494.000 | -1.51% |
Jul 31, 2025 | 5,578.000 | 5,578.000 | 5,610.000 | 5,578.000 | -0.57% |
Jul 30, 2025 | 5,610.000 | 5,610.000 | 5,613.000 | 5,610.000 | -0.05% |
Jul 29, 2025 | 5,613.000 | 5,613.000 | 5,629.000 | 5,613.000 | -0.28% |
Jul 28, 2025 | 5,629.000 | 5,629.000 | 5,629.000 | 5,629.000 | -0.42% |
Jul 25, 2025 | 5,653.000 | 5,653.000 | 5,669.000 | 5,653.000 | -0.28% |
Jul 24, 2025 | 5,669.000 | 5,669.000 | 5,669.000 | 5,669.000 | 0.41% |
Jul 23, 2025 | 5,646.000 | 5,646.000 | 5,646.000 | 5,613.000 | 0.59% |
Jul 22, 2025 | 5,613.000 | 5,613.000 | 5,613.000 | 5,613.000 | -0.07% |
Highest: 5,686.000 | Lowest: 5,491.000 | Difference: 195.000 | Average: 5,608.048 | Change %: 1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review