![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 16,216.000 | 16,216.000 | 16,216.000 | 16,216.000 | -0.21% |
Sep 05, 2024 | 16,250.000 | 16,250.000 | 16,250.000 | 16,250.000 | -0.58% |
Sep 04, 2024 | 16,345.000 | 16,345.000 | 16,345.000 | 16,345.000 | -0.66% |
Sep 03, 2024 | 16,454.000 | 16,454.000 | 16,454.000 | 16,454.000 | 0.63% |
Sep 02, 2024 | 16,351.000 | 16,351.000 | 16,351.000 | 16,351.000 | 0.71% |
Aug 30, 2024 | 16,236.000 | 16,236.000 | 16,236.000 | 16,236.000 | 0.02% |
Aug 29, 2024 | 16,232.000 | 16,232.000 | 16,232.000 | 16,232.000 | 0.13% |
Aug 28, 2024 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | -0.45% |
Aug 27, 2024 | 16,285.000 | 16,285.000 | 16,285.000 | 16,285.000 | 0.80% |
Aug 26, 2024 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | -1.47% |
Aug 23, 2024 | 16,396.000 | 16,396.000 | 16,396.000 | 16,396.000 | 0.15% |
Aug 22, 2024 | 16,371.000 | 16,371.000 | 16,371.000 | 16,371.000 | 0.04% |
Aug 21, 2024 | 16,364.000 | 16,364.000 | 16,364.000 | 16,364.000 | -0.21% |
Aug 20, 2024 | 16,398.000 | 16,398.000 | 16,398.000 | 16,398.000 | -0.88% |
Aug 19, 2024 | 16,544.000 | 16,544.000 | 16,544.000 | 16,544.000 | -0.63% |
Aug 16, 2024 | 16,649.000 | 16,649.000 | 16,649.000 | 16,649.000 | 0.61% |
Aug 15, 2024 | 16,548.000 | 16,548.000 | 16,548.000 | 16,548.000 | 0.29% |
Aug 14, 2024 | 16,500.000 | 16,500.000 | 16,500.000 | 16,500.000 | 0.22% |
Aug 13, 2024 | 16,463.000 | 16,463.000 | 16,463.000 | 16,463.000 | 0.35% |
Aug 09, 2024 | 16,405.000 | 16,405.000 | 16,405.000 | 16,405.000 | 0.74% |
Aug 08, 2024 | 16,285.000 | 16,285.000 | 16,285.000 | 16,285.000 | -0.88% |
Aug 07, 2024 | 16,430.000 | 16,430.000 | 16,430.000 | 16,430.000 | 0.61% |
Aug 06, 2024 | 16,331.000 | 16,331.000 | 16,331.000 | 16,331.000 | -0.24% |
Highest: 16,649.000 | Lowest: 16,155.000 | Difference: 494.000 | Average: 16,366.043 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review