Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | -1.25% |
Nov 12, 2024 | 12,780.000 | 12,780.000 | 12,780.000 | 12,780.000 | -0.23% |
Nov 11, 2024 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | 1.41% |
Nov 08, 2024 | 12,631.000 | 12,631.000 | 12,631.000 | 12,631.000 | 0.87% |
Nov 07, 2024 | 12,522.000 | 12,522.000 | 12,522.000 | 12,522.000 | -1.94% |
Nov 06, 2024 | 12,770.000 | 12,770.000 | 12,770.000 | 12,770.000 | 1.43% |
Nov 05, 2024 | 12,590.000 | 12,590.000 | 12,590.000 | 12,590.000 | -0.08% |
Nov 01, 2024 | 12,600.000 | 12,600.000 | 12,600.000 | 12,600.000 | -1.95% |
Oct 31, 2024 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | 0.33% |
Oct 30, 2024 | 12,809.000 | 12,809.000 | 12,809.000 | 12,809.000 | -0.29% |
Oct 29, 2024 | 12,846.000 | 12,846.000 | 12,846.000 | 12,846.000 | 0.41% |
Oct 28, 2024 | 12,794.000 | 12,794.000 | 12,794.000 | 12,794.000 | -0.37% |
Oct 25, 2024 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | -0.19% |
Oct 24, 2024 | 12,865.000 | 12,865.000 | 12,865.000 | 12,865.000 | 0.95% |
Oct 23, 2024 | 12,744.000 | 12,744.000 | 12,744.000 | 12,744.000 | 0.31% |
Oct 22, 2024 | 12,704.000 | 12,704.000 | 12,704.000 | 12,704.000 | -1.89% |
Oct 21, 2024 | 12,949.000 | 12,949.000 | 12,949.000 | 12,949.000 | 0.54% |
Oct 18, 2024 | 12,880.000 | 12,880.000 | 12,880.000 | 12,880.000 | -0.56% |
Oct 17, 2024 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | 1.23% |
Oct 16, 2024 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | 0.94% |
Oct 15, 2024 | 12,676.000 | 12,676.000 | 12,676.000 | 12,676.000 | 1.53% |
Highest: 12,952.000 | Lowest: 12,522.000 | Difference: 430.000 | Average: 12,763.238 | Change %: 1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review