
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11,891.000 | 11,891.000 | 11,891.000 | 11,891.000 | 0.33% |
Jul 02, 2025 | 11,852.000 | 11,852.000 | 11,852.000 | 11,810.000 | 0.36% |
Jul 01, 2025 | 11,810.000 | 11,810.000 | 11,810.000 | 11,745.000 | 0.55% |
Jun 30, 2025 | 11,745.000 | 11,745.000 | 11,745.000 | 11,745.000 | 0.20% |
Jun 27, 2025 | 11,722.000 | 11,722.000 | 11,748.000 | 11,722.000 | -0.22% |
Jun 26, 2025 | 11,748.000 | 11,748.000 | 12,015.000 | 11,748.000 | -2.22% |
Jun 25, 2025 | 12,015.000 | 12,015.000 | 12,015.000 | 11,995.000 | 0.17% |
Jun 24, 2025 | 11,995.000 | 11,995.000 | 11,995.000 | 11,838.000 | 1.33% |
Jun 23, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | -0.28% |
Jun 20, 2025 | 11,871.000 | 11,871.000 | 11,871.000 | 11,871.000 | -0.02% |
Jun 19, 2025 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | 0.34% |
Jun 18, 2025 | 11,833.000 | 11,833.000 | 11,845.000 | 11,833.000 | -0.10% |
Jun 17, 2025 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | 0.04% |
Jun 16, 2025 | 11,840.000 | 11,840.000 | 11,840.000 | 11,840.000 | -1.05% |
Jun 13, 2025 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | 0.38% |
Jun 12, 2025 | 11,921.000 | 11,921.000 | 11,921.000 | 11,921.000 | -0.67% |
Jun 11, 2025 | 12,001.000 | 12,001.000 | 12,001.000 | 11,914.000 | 0.73% |
Jun 10, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,914.000 | -0.07% |
Jun 09, 2025 | 11,922.000 | 11,922.000 | 11,922.000 | 11,851.000 | 0.60% |
Jun 06, 2025 | 11,851.000 | 11,851.000 | 11,873.000 | 11,851.000 | -0.19% |
Jun 05, 2025 | 11,873.000 | 11,873.000 | 11,873.000 | 11,853.000 | 0.17% |
Jun 04, 2025 | 11,853.000 | 11,853.000 | 11,904.000 | 11,853.000 | -0.43% |
Highest: 12,015.000 | Lowest: 11,722.000 | Difference: 293.000 | Average: 11,871.773 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review