
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 2,660.000 | 2,660.000 | 2,660.000 | 2,660.000 | -1.95% |
Mar 13, 2025 | 2,713.000 | 2,713.000 | 2,713.000 | 2,713.000 | -0.29% |
Mar 12, 2025 | 2,721.000 | 2,721.000 | 2,721.000 | 2,721.000 | -0.07% |
Mar 11, 2025 | 2,723.000 | 2,723.000 | 2,723.000 | 2,723.000 | -1.48% |
Mar 10, 2025 | 2,764.000 | 2,764.000 | 2,764.000 | 2,764.000 | 0.33% |
Mar 07, 2025 | 2,755.000 | 2,755.000 | 2,755.000 | 2,755.000 | -3.33% |
Mar 06, 2025 | 2,850.000 | 2,850.000 | 2,850.000 | 2,850.000 | 0.56% |
Mar 05, 2025 | 2,834.000 | 2,834.000 | 2,834.000 | 2,834.000 | -0.91% |
Mar 04, 2025 | 2,860.000 | 2,860.000 | 2,860.000 | 2,860.000 | -0.10% |
Mar 03, 2025 | 2,863.000 | 2,863.000 | 2,863.000 | 2,863.000 | 1.45% |
Feb 28, 2025 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | 0.79% |
Feb 27, 2025 | 2,800.000 | 2,800.000 | 2,800.000 | 2,800.000 | -0.46% |
Feb 26, 2025 | 2,813.000 | 2,813.000 | 2,813.000 | 2,813.000 | -0.04% |
Feb 25, 2025 | 2,814.000 | 2,814.000 | 2,814.000 | 2,814.000 | -0.11% |
Feb 21, 2025 | 2,817.000 | 2,817.000 | 2,817.000 | 2,817.000 | -0.18% |
Feb 20, 2025 | 2,822.000 | 2,822.000 | 2,822.000 | 2,822.000 | -0.74% |
Feb 19, 2025 | 2,843.000 | 2,843.000 | 2,843.000 | 2,843.000 | 0.82% |
Feb 18, 2025 | 2,820.000 | 2,820.000 | 2,820.000 | 2,820.000 | -0.18% |
Feb 17, 2025 | 2,825.000 | 2,825.000 | 2,825.000 | 2,825.000 | -2.18% |
Highest: 2,863.000 | Lowest: 2,660.000 | Difference: 203.000 | Average: 2,795.737 | Change %: -7.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review