
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,574.000 | 2,574.000 | 2,590.000 | 2,574.000 | -0.62% |
Aug 28, 2025 | 2,590.000 | 2,590.000 | 2,590.000 | 2,590.000 | 0.86% |
Aug 27, 2025 | 2,568.000 | 2,568.000 | 2,568.000 | 2,565.000 | 0.12% |
Aug 26, 2025 | 2,565.000 | 2,565.000 | 2,565.000 | 2,565.000 | -0.77% |
Aug 25, 2025 | 2,585.000 | 2,585.000 | 2,585.000 | 2,585.000 | 0.94% |
Aug 22, 2025 | 2,561.000 | 2,561.000 | 2,561.000 | 2,561.000 | 0.43% |
Aug 21, 2025 | 2,550.000 | 2,550.000 | 2,550.000 | 2,550.000 | 0.04% |
Aug 20, 2025 | 2,549.000 | 2,549.000 | 2,549.000 | 2,549.000 | 1.59% |
Aug 19, 2025 | 2,509.000 | 2,509.000 | 2,526.000 | 2,509.000 | -0.67% |
Aug 18, 2025 | 2,526.000 | 2,526.000 | 2,526.000 | 2,516.000 | 0.40% |
Aug 15, 2025 | 2,516.000 | 2,516.000 | 2,516.000 | 2,516.000 | -1.37% |
Aug 14, 2025 | 2,551.000 | 2,551.000 | 2,551.000 | 2,547.000 | 0.16% |
Aug 13, 2025 | 2,547.000 | 2,547.000 | 2,547.000 | 2,547.000 | 0.24% |
Aug 12, 2025 | 2,541.000 | 2,541.000 | 2,541.000 | 2,541.000 | -0.78% |
Aug 08, 2025 | 2,561.000 | 2,561.000 | 2,561.000 | 2,561.000 | 0.04% |
Aug 07, 2025 | 2,560.000 | 2,560.000 | 2,560.000 | 2,560.000 | -0.78% |
Aug 06, 2025 | 2,580.000 | 2,580.000 | 2,580.000 | 2,559.000 | 0.82% |
Aug 05, 2025 | 2,559.000 | 2,559.000 | 2,559.000 | 2,551.000 | 0.31% |
Aug 04, 2025 | 2,551.000 | 2,551.000 | 2,611.000 | 2,551.000 | -2.30% |
Aug 01, 2025 | 2,611.000 | 2,611.000 | 2,626.000 | 2,611.000 | -0.57% |
Jul 31, 2025 | 2,626.000 | 2,626.000 | 2,626.000 | 2,626.000 | -0.79% |
Highest: 2,626.000 | Lowest: 2,509.000 | Difference: 117.000 | Average: 2,560.952 | Change %: -2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review