
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17,407.000 | 17,407.000 | 17,407.000 | 17,407.000 | -0.15% |
Jun 05, 2025 | 17,434.000 | 17,434.000 | 17,434.000 | 17,412.000 | 0.13% |
Jun 04, 2025 | 17,412.000 | 17,412.000 | 17,481.000 | 17,412.000 | -0.39% |
Jun 03, 2025 | 17,481.000 | 17,481.000 | 17,481.000 | 17,454.000 | 0.15% |
Jun 02, 2025 | 17,454.000 | 17,454.000 | 17,454.000 | 17,437.000 | 0.10% |
May 30, 2025 | 17,437.000 | 17,437.000 | 17,437.000 | 17,280.000 | 0.91% |
May 29, 2025 | 17,280.000 | 17,280.000 | 17,295.000 | 17,280.000 | -0.09% |
May 28, 2025 | 17,295.000 | 17,295.000 | 17,295.000 | 17,295.000 | 1.76% |
May 27, 2025 | 16,996.000 | 16,996.000 | 16,997.000 | 16,996.000 | -0.01% |
May 26, 2025 | 16,997.000 | 16,997.000 | 17,008.000 | 16,997.000 | -0.06% |
May 23, 2025 | 17,008.000 | 17,008.000 | 17,008.000 | 17,008.000 | -0.38% |
May 22, 2025 | 17,073.000 | 17,073.000 | 17,507.000 | 17,073.000 | -2.48% |
May 21, 2025 | 17,507.000 | 17,507.000 | 17,605.000 | 17,507.000 | -0.56% |
May 20, 2025 | 17,605.000 | 17,605.000 | 17,605.000 | 17,605.000 | 0.18% |
May 19, 2025 | 17,574.000 | 17,574.000 | 17,574.000 | 17,574.000 | 1.29% |
May 16, 2025 | 17,351.000 | 17,351.000 | 17,351.000 | 17,078.000 | 1.60% |
May 15, 2025 | 17,078.000 | 17,078.000 | 17,078.000 | 17,078.000 | -1.06% |
May 14, 2025 | 17,261.000 | 17,261.000 | 17,455.000 | 17,261.000 | -1.11% |
May 13, 2025 | 17,455.000 | 17,455.000 | 17,455.000 | 17,343.000 | 0.65% |
May 12, 2025 | 17,343.000 | 17,343.000 | 17,343.000 | 17,343.000 | 0.59% |
May 09, 2025 | 17,241.000 | 17,241.000 | 17,328.000 | 17,241.000 | -0.50% |
May 08, 2025 | 17,328.000 | 17,328.000 | 17,328.000 | 17,299.000 | 0.17% |
May 07, 2025 | 17,299.000 | 17,299.000 | 17,299.000 | 17,299.000 | -0.09% |
Highest: 17,605.000 | Lowest: 16,996.000 | Difference: 609.000 | Average: 17,318.087 | Change %: 0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review