
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17,243.000 | 17,243.000 | 17,281.000 | 17,243.000 | -0.22% |
Jun 26, 2025 | 17,281.000 | 17,281.000 | 17,678.000 | 17,281.000 | -2.25% |
Jun 25, 2025 | 17,678.000 | 17,678.000 | 17,678.000 | 17,647.000 | 0.18% |
Jun 24, 2025 | 17,647.000 | 17,647.000 | 17,647.000 | 17,422.000 | 1.29% |
Jun 23, 2025 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | -0.23% |
Jun 20, 2025 | 17,462.000 | 17,462.000 | 17,462.000 | 17,462.000 | 0.00% |
Jun 19, 2025 | 17,462.000 | 17,462.000 | 17,462.000 | 17,406.000 | 0.32% |
Jun 18, 2025 | 17,406.000 | 17,406.000 | 17,422.000 | 17,406.000 | -0.09% |
Jun 17, 2025 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 0.07% |
Jun 16, 2025 | 17,410.000 | 17,410.000 | 17,410.000 | 17,410.000 | -0.92% |
Jun 13, 2025 | 17,571.000 | 17,571.000 | 17,571.000 | 17,571.000 | 0.34% |
Jun 12, 2025 | 17,512.000 | 17,512.000 | 17,512.000 | 17,512.000 | -0.69% |
Jun 11, 2025 | 17,634.000 | 17,634.000 | 17,634.000 | 17,634.000 | 0.73% |
Jun 10, 2025 | 17,506.000 | 17,506.000 | 17,518.000 | 17,506.000 | -0.07% |
Jun 09, 2025 | 17,518.000 | 17,518.000 | 17,518.000 | 17,407.000 | 0.64% |
Jun 06, 2025 | 17,407.000 | 17,407.000 | 17,434.000 | 17,407.000 | -0.15% |
Jun 05, 2025 | 17,434.000 | 17,434.000 | 17,434.000 | 17,412.000 | 0.13% |
Jun 04, 2025 | 17,412.000 | 17,412.000 | 17,481.000 | 17,412.000 | -0.39% |
Jun 03, 2025 | 17,481.000 | 17,481.000 | 17,481.000 | 17,454.000 | 0.15% |
Jun 02, 2025 | 17,454.000 | 17,454.000 | 17,454.000 | 17,437.000 | 0.10% |
May 30, 2025 | 17,437.000 | 17,437.000 | 17,437.000 | 17,280.000 | 0.91% |
Highest: 17,678.000 | Lowest: 17,243.000 | Difference: 435.000 | Average: 17,466.619 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review