
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17,587.000 | 17,587.000 | 17,660.000 | 17,587.000 | -0.41% |
Oct 02, 2025 | 17,660.000 | 17,660.000 | 17,660.000 | 17,655.000 | 0.03% |
Oct 01, 2025 | 17,655.000 | 17,655.000 | 17,655.000 | 17,534.000 | 0.69% |
Sep 30, 2025 | 17,534.000 | 17,534.000 | 17,540.000 | 17,534.000 | -0.03% |
Sep 29, 2025 | 17,540.000 | 17,540.000 | 17,540.000 | 17,540.000 | 0.89% |
Sep 26, 2025 | 17,386.000 | 17,386.000 | 17,386.000 | 17,386.000 | -0.24% |
Sep 25, 2025 | 17,427.000 | 17,427.000 | 17,427.000 | 17,427.000 | -0.99% |
Sep 24, 2025 | 17,601.000 | 17,601.000 | 17,601.000 | 17,601.000 | 0.95% |
Sep 22, 2025 | 17,435.000 | 17,435.000 | 17,515.000 | 17,435.000 | -0.46% |
Sep 19, 2025 | 17,515.000 | 17,515.000 | 17,515.000 | 17,494.000 | 0.12% |
Sep 18, 2025 | 17,494.000 | 17,494.000 | 17,546.000 | 17,494.000 | -0.30% |
Sep 17, 2025 | 17,546.000 | 17,546.000 | 17,546.000 | 17,546.000 | -0.56% |
Sep 16, 2025 | 17,645.000 | 17,645.000 | 17,645.000 | 17,645.000 | -0.70% |
Sep 12, 2025 | 17,770.000 | 17,770.000 | 17,770.000 | 17,504.000 | 1.52% |
Sep 11, 2025 | 17,504.000 | 17,504.000 | 17,504.000 | 17,504.000 | 0.06% |
Sep 10, 2025 | 17,493.000 | 17,493.000 | 17,493.000 | 17,483.000 | 0.06% |
Sep 09, 2025 | 17,483.000 | 17,483.000 | 17,566.000 | 17,483.000 | -0.47% |
Sep 08, 2025 | 17,566.000 | 17,566.000 | 17,566.000 | 17,428.000 | 0.79% |
Sep 05, 2025 | 17,428.000 | 17,428.000 | 17,428.000 | 17,298.000 | 0.75% |
Highest: 17,770.000 | Lowest: 17,298.000 | Difference: 472.000 | Average: 17,540.474 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review