Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 17,813.000 | 17,813.000 | 17,813.000 | 17,813.000 | -0.21% |
| Oct 23, 2025 | 17,850.000 | 17,850.000 | 17,850.000 | 17,770.000 | 0.45% |
| Oct 22, 2025 | 17,770.000 | 17,770.000 | 17,835.000 | 17,770.000 | -0.36% |
| Oct 21, 2025 | 17,835.000 | 17,835.000 | 17,835.000 | 17,688.000 | 0.83% |
| Oct 20, 2025 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | 0.59% |
| Oct 17, 2025 | 17,584.000 | 17,584.000 | 17,584.000 | 17,584.000 | -0.35% |
| Oct 16, 2025 | 17,645.000 | 17,645.000 | 17,645.000 | 17,645.000 | 1.26% |
| Oct 15, 2025 | 17,425.000 | 17,425.000 | 17,425.000 | 17,425.000 | 1.00% |
| Oct 14, 2025 | 17,253.000 | 17,253.000 | 17,253.000 | 17,253.000 | -0.59% |
| Oct 10, 2025 | 17,356.000 | 17,356.000 | 17,447.000 | 17,356.000 | -0.52% |
| Oct 09, 2025 | 17,447.000 | 17,447.000 | 17,512.000 | 17,447.000 | -0.37% |
| Oct 08, 2025 | 17,512.000 | 17,512.000 | 17,572.000 | 17,512.000 | -0.34% |
| Oct 07, 2025 | 17,572.000 | 17,572.000 | 17,572.000 | 17,572.000 | -0.59% |
| Oct 06, 2025 | 17,677.000 | 17,677.000 | 17,677.000 | 17,587.000 | 0.51% |
| Oct 03, 2025 | 17,587.000 | 17,587.000 | 17,660.000 | 17,587.000 | -0.41% |
| Oct 02, 2025 | 17,660.000 | 17,660.000 | 17,660.000 | 17,655.000 | 0.03% |
| Oct 01, 2025 | 17,655.000 | 17,655.000 | 17,655.000 | 17,534.000 | 0.69% |
| Sep 30, 2025 | 17,534.000 | 17,534.000 | 17,540.000 | 17,534.000 | -0.03% |
| Sep 29, 2025 | 17,540.000 | 17,540.000 | 17,540.000 | 17,540.000 | 0.89% |
| Highest: 17,850.000 | Lowest: 17,253.000 | Difference: 597.000 | Average: 17,600.158 | Change %: 2.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review