
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,299.000 | 0.04% |
Jul 24, 2025 | 2,299.000 | 2,299.000 | 2,299.000 | 2,299.000 | 0.00% |
Jul 23, 2025 | 2,299.000 | 2,299.000 | 2,299.000 | 2,277.000 | 0.97% |
Jul 22, 2025 | 2,277.000 | 2,277.000 | 2,277.000 | 2,277.000 | -0.44% |
Jul 18, 2025 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | 0.04% |
Jul 17, 2025 | 2,286.000 | 2,286.000 | 2,286.000 | 2,286.000 | -0.39% |
Jul 16, 2025 | 2,295.000 | 2,295.000 | 2,295.000 | 2,295.000 | -0.22% |
Jul 15, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,279.000 | 0.92% |
Jul 14, 2025 | 2,279.000 | 2,279.000 | 2,279.000 | 2,279.000 | 0.31% |
Jul 11, 2025 | 2,272.000 | 2,272.000 | 2,272.000 | 2,250.000 | 0.98% |
Jul 10, 2025 | 2,250.000 | 2,250.000 | 2,267.000 | 2,250.000 | -0.75% |
Jul 09, 2025 | 2,267.000 | 2,267.000 | 2,267.000 | 2,257.000 | 0.44% |
Jul 08, 2025 | 2,257.000 | 2,257.000 | 2,257.000 | 2,257.000 | 0.22% |
Jul 07, 2025 | 2,252.000 | 2,252.000 | 2,252.000 | 2,252.000 | -0.18% |
Jul 04, 2025 | 2,256.000 | 2,256.000 | 2,256.000 | 2,256.000 | 0.94% |
Jul 03, 2025 | 2,235.000 | 2,235.000 | 2,235.000 | 2,235.000 | 0.31% |
Jul 02, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,219.000 | 0.41% |
Jul 01, 2025 | 2,219.000 | 2,219.000 | 2,219.000 | 2,219.000 | -0.22% |
Jun 30, 2025 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | 0.36% |
Jun 27, 2025 | 2,216.000 | 2,216.000 | 2,223.000 | 2,216.000 | -0.31% |
Highest: 2,300.000 | Lowest: 2,216.000 | Difference: 84.000 | Average: 2,264.900 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review