
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 2,228.000 | 2,228.000 | 2,228.000 | 2,228.000 | -0.22% |
Aug 14, 2025 | 2,233.000 | 2,233.000 | 2,233.000 | 2,229.000 | 0.18% |
Aug 13, 2025 | 2,229.000 | 2,229.000 | 2,229.000 | 2,229.000 | 0.22% |
Aug 12, 2025 | 2,224.000 | 2,224.000 | 2,224.000 | 2,224.000 | -0.80% |
Aug 08, 2025 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | 0.04% |
Aug 07, 2025 | 2,241.000 | 2,241.000 | 2,241.000 | 2,241.000 | -0.75% |
Aug 06, 2025 | 2,258.000 | 2,258.000 | 2,258.000 | 2,239.000 | 0.85% |
Aug 05, 2025 | 2,239.000 | 2,239.000 | 2,239.000 | 2,232.000 | 0.31% |
Aug 04, 2025 | 2,232.000 | 2,232.000 | 2,286.000 | 2,232.000 | -2.36% |
Aug 01, 2025 | 2,286.000 | 2,286.000 | 2,299.000 | 2,286.000 | -0.57% |
Jul 31, 2025 | 2,299.000 | 2,299.000 | 2,299.000 | 2,299.000 | -0.78% |
Jul 30, 2025 | 2,317.000 | 2,317.000 | 2,317.000 | 2,317.000 | 1.76% |
Jul 29, 2025 | 2,277.000 | 2,277.000 | 2,304.000 | 2,277.000 | -1.17% |
Jul 28, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | 0.17% |
Jul 25, 2025 | 2,300.000 | 2,300.000 | 2,300.000 | 2,299.000 | 0.04% |
Jul 24, 2025 | 2,299.000 | 2,299.000 | 2,299.000 | 2,299.000 | 0.00% |
Jul 23, 2025 | 2,299.000 | 2,299.000 | 2,299.000 | 2,277.000 | 0.97% |
Jul 22, 2025 | 2,277.000 | 2,277.000 | 2,277.000 | 2,277.000 | -0.44% |
Jul 18, 2025 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | 0.04% |
Jul 17, 2025 | 2,286.000 | 2,286.000 | 2,286.000 | 2,286.000 | -0.39% |
Highest: 2,317.000 | Lowest: 2,224.000 | Difference: 93.000 | Average: 2,267.850 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review