
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,267.000 | 2,267.000 | 2,274.000 | 2,267.000 | -0.31% |
Oct 02, 2025 | 2,274.000 | 2,274.000 | 2,287.000 | 2,274.000 | -0.57% |
Oct 01, 2025 | 2,287.000 | 2,287.000 | 2,287.000 | 2,281.000 | 0.26% |
Sep 30, 2025 | 2,281.000 | 2,281.000 | 2,287.000 | 2,281.000 | -0.26% |
Sep 29, 2025 | 2,287.000 | 2,287.000 | 2,287.000 | 2,287.000 | 0.53% |
Sep 26, 2025 | 2,275.000 | 2,275.000 | 2,275.000 | 2,275.000 | 0.44% |
Sep 25, 2025 | 2,265.000 | 2,265.000 | 2,265.000 | 2,265.000 | -0.40% |
Sep 24, 2025 | 2,274.000 | 2,274.000 | 2,274.000 | 2,274.000 | 0.71% |
Sep 22, 2025 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | -0.27% |
Sep 19, 2025 | 2,264.000 | 2,264.000 | 2,264.000 | 2,245.000 | 0.85% |
Sep 18, 2025 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | 0.00% |
Sep 17, 2025 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | -2.09% |
Sep 16, 2025 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | -0.48% |
Sep 12, 2025 | 2,304.000 | 2,304.000 | 2,304.000 | 2,273.000 | 1.36% |
Sep 11, 2025 | 2,273.000 | 2,273.000 | 2,273.000 | 2,273.000 | 0.09% |
Sep 10, 2025 | 2,271.000 | 2,271.000 | 2,271.000 | 2,268.000 | 0.13% |
Sep 09, 2025 | 2,268.000 | 2,268.000 | 2,294.000 | 2,268.000 | -1.13% |
Sep 08, 2025 | 2,294.000 | 2,294.000 | 2,294.000 | 2,294.000 | 0.97% |
Sep 05, 2025 | 2,272.000 | 2,272.000 | 2,272.000 | 2,251.000 | 0.93% |
Highest: 2,304.000 | Lowest: 2,245.000 | Difference: 59.000 | Average: 2,273.526 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review