
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 35,091.000 | 35,091.000 | 35,294.000 | 35,091.000 | -0.58% |
Jul 31, 2025 | 35,294.000 | 35,294.000 | 35,294.000 | 35,294.000 | -0.78% |
Jul 30, 2025 | 35,573.000 | 35,573.000 | 35,573.000 | 35,573.000 | 1.77% |
Jul 29, 2025 | 34,956.000 | 34,956.000 | 35,370.000 | 34,956.000 | -1.17% |
Jul 28, 2025 | 35,370.000 | 35,370.000 | 35,370.000 | 35,370.000 | 0.16% |
Jul 25, 2025 | 35,315.000 | 35,315.000 | 35,315.000 | 35,294.000 | 0.06% |
Jul 24, 2025 | 35,294.000 | 35,294.000 | 35,301.000 | 35,294.000 | -0.02% |
Jul 23, 2025 | 35,301.000 | 35,301.000 | 35,301.000 | 34,957.000 | 0.98% |
Jul 22, 2025 | 34,957.000 | 34,957.000 | 34,957.000 | 34,957.000 | -0.44% |
Jul 18, 2025 | 35,111.000 | 35,111.000 | 35,111.000 | 35,111.000 | 0.04% |
Jul 17, 2025 | 35,097.000 | 35,097.000 | 35,097.000 | 35,097.000 | 0.50% |
Jul 16, 2025 | 34,924.000 | 34,924.000 | 34,924.000 | 34,924.000 | -0.24% |
Jul 15, 2025 | 35,007.000 | 35,007.000 | 35,007.000 | 34,681.000 | 0.94% |
Jul 14, 2025 | 34,681.000 | 34,681.000 | 34,681.000 | 34,681.000 | 0.31% |
Jul 11, 2025 | 34,574.000 | 34,574.000 | 34,574.000 | 34,243.000 | 0.97% |
Jul 10, 2025 | 34,243.000 | 34,243.000 | 34,494.000 | 34,243.000 | -0.73% |
Jul 09, 2025 | 34,494.000 | 34,494.000 | 34,494.000 | 34,347.000 | 0.43% |
Jul 08, 2025 | 34,347.000 | 34,347.000 | 34,347.000 | 34,347.000 | 0.24% |
Jul 07, 2025 | 34,265.000 | 34,265.000 | 34,321.000 | 34,265.000 | -0.16% |
Jul 04, 2025 | 34,321.000 | 34,321.000 | 34,321.000 | 34,321.000 | 0.94% |
Jul 03, 2025 | 34,001.000 | 34,001.000 | 34,001.000 | 34,001.000 | 0.31% |
Jul 02, 2025 | 33,895.000 | 33,895.000 | 33,895.000 | 33,768.000 | 0.38% |
Highest: 35,573.000 | Lowest: 33,768.000 | Difference: 1,805.000 | Average: 34,823.227 | Change %: 3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review