
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33,825.000 | 33,825.000 | 33,997.000 | 33,825.000 | -0.51% |
May 29, 2025 | 33,997.000 | 33,997.000 | 33,997.000 | 33,583.000 | 1.23% |
May 28, 2025 | 33,583.000 | 33,583.000 | 33,583.000 | 33,583.000 | 2.99% |
May 27, 2025 | 32,609.000 | 32,609.000 | 32,609.000 | 32,609.000 | -0.26% |
May 26, 2025 | 32,695.000 | 32,695.000 | 32,966.000 | 32,695.000 | -0.82% |
May 23, 2025 | 32,966.000 | 32,966.000 | 32,966.000 | 32,966.000 | -0.02% |
May 22, 2025 | 32,971.000 | 32,971.000 | 34,094.000 | 32,971.000 | -3.29% |
May 21, 2025 | 34,094.000 | 34,094.000 | 34,523.000 | 34,094.000 | -1.24% |
May 20, 2025 | 34,523.000 | 34,523.000 | 34,523.000 | 34,370.000 | 0.45% |
May 19, 2025 | 34,370.000 | 34,370.000 | 34,370.000 | 34,370.000 | 1.23% |
May 16, 2025 | 33,951.000 | 33,951.000 | 33,951.000 | 33,672.000 | 0.83% |
May 15, 2025 | 33,672.000 | 33,672.000 | 33,672.000 | 33,672.000 | -1.70% |
May 14, 2025 | 34,256.000 | 34,256.000 | 34,756.000 | 34,256.000 | -1.44% |
May 13, 2025 | 34,756.000 | 34,756.000 | 34,756.000 | 34,103.000 | 1.91% |
May 12, 2025 | 34,103.000 | 34,103.000 | 34,103.000 | 34,103.000 | 0.70% |
May 09, 2025 | 33,865.000 | 33,865.000 | 33,865.000 | 33,865.000 | 0.96% |
May 08, 2025 | 33,542.000 | 33,542.000 | 33,542.000 | 33,344.000 | 0.59% |
May 07, 2025 | 33,344.000 | 33,344.000 | 33,344.000 | 33,344.000 | -1.98% |
May 02, 2025 | 34,018.000 | 34,018.000 | 34,018.000 | 34,018.000 | 2.79% |
May 01, 2025 | 33,096.000 | 33,096.000 | 33,096.000 | 33,096.000 | 1.08% |
Highest: 34,756.000 | Lowest: 32,609.000 | Difference: 2,147.000 | Average: 33,711.800 | Change %: 3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review