
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34,819.000 | 34,819.000 | 34,819.000 | 34,819.000 | 0.43% |
Aug 21, 2025 | 34,671.000 | 34,671.000 | 34,671.000 | 34,661.000 | 0.03% |
Aug 20, 2025 | 34,661.000 | 34,661.000 | 34,661.000 | 34,661.000 | 1.60% |
Aug 19, 2025 | 34,114.000 | 34,114.000 | 34,337.000 | 34,114.000 | -0.65% |
Aug 18, 2025 | 34,337.000 | 34,337.000 | 34,337.000 | 34,210.000 | 0.37% |
Aug 15, 2025 | 34,210.000 | 34,210.000 | 34,210.000 | 34,210.000 | -0.18% |
Aug 14, 2025 | 34,272.000 | 34,272.000 | 34,272.000 | 34,216.000 | 0.16% |
Aug 13, 2025 | 34,216.000 | 34,216.000 | 34,216.000 | 34,138.000 | 0.23% |
Aug 12, 2025 | 34,138.000 | 34,138.000 | 34,138.000 | 34,138.000 | -0.80% |
Aug 08, 2025 | 34,414.000 | 34,414.000 | 34,414.000 | 34,414.000 | 0.03% |
Aug 07, 2025 | 34,402.000 | 34,402.000 | 34,672.000 | 34,402.000 | -0.78% |
Aug 06, 2025 | 34,672.000 | 34,672.000 | 34,672.000 | 34,378.000 | 0.86% |
Aug 05, 2025 | 34,378.000 | 34,378.000 | 34,378.000 | 34,269.000 | 0.32% |
Aug 04, 2025 | 34,269.000 | 34,269.000 | 35,091.000 | 34,269.000 | -2.34% |
Aug 01, 2025 | 35,091.000 | 35,091.000 | 35,294.000 | 35,091.000 | -0.58% |
Jul 31, 2025 | 35,294.000 | 35,294.000 | 35,294.000 | 35,294.000 | -0.78% |
Jul 30, 2025 | 35,573.000 | 35,573.000 | 35,573.000 | 35,573.000 | 1.77% |
Jul 29, 2025 | 34,956.000 | 34,956.000 | 35,370.000 | 34,956.000 | -1.17% |
Jul 28, 2025 | 35,370.000 | 35,370.000 | 35,370.000 | 35,370.000 | 0.16% |
Jul 25, 2025 | 35,315.000 | 35,315.000 | 35,315.000 | 35,294.000 | 0.06% |
Jul 24, 2025 | 35,294.000 | 35,294.000 | 35,301.000 | 35,294.000 | -0.02% |
Highest: 35,573.000 | Lowest: 34,114.000 | Difference: 1,459.000 | Average: 34,688.857 | Change %: -1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review