
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 34,291.000 | 34,291.000 | 34,291.000 | 34,291.000 | 0.29% |
Jun 19, 2025 | 34,191.000 | 34,191.000 | 34,191.000 | 34,174.000 | 0.05% |
Jun 18, 2025 | 34,174.000 | 34,174.000 | 34,174.000 | 34,139.000 | 0.10% |
Jun 17, 2025 | 34,139.000 | 34,139.000 | 34,139.000 | 34,139.000 | 0.52% |
Jun 16, 2025 | 33,961.000 | 33,961.000 | 33,961.000 | 33,961.000 | -0.01% |
Jun 13, 2025 | 33,964.000 | 33,964.000 | 33,964.000 | 33,964.000 | -0.34% |
Jun 12, 2025 | 34,081.000 | 34,081.000 | 34,081.000 | 34,081.000 | -1.22% |
Jun 11, 2025 | 34,503.000 | 34,503.000 | 34,503.000 | 34,194.000 | 0.90% |
Jun 10, 2025 | 34,194.000 | 34,194.000 | 34,194.000 | 34,194.000 | -0.19% |
Jun 09, 2025 | 34,259.000 | 34,259.000 | 34,259.000 | 33,771.000 | 1.45% |
Jun 06, 2025 | 33,771.000 | 33,771.000 | 33,771.000 | 33,585.000 | 0.55% |
Jun 05, 2025 | 33,585.000 | 33,585.000 | 33,826.000 | 33,585.000 | -0.71% |
Jun 04, 2025 | 33,826.000 | 33,826.000 | 33,826.000 | 33,692.000 | 0.40% |
Jun 03, 2025 | 33,692.000 | 33,692.000 | 33,817.000 | 33,692.000 | -0.37% |
Jun 02, 2025 | 33,817.000 | 33,817.000 | 33,817.000 | 33,817.000 | -0.02% |
May 30, 2025 | 33,825.000 | 33,825.000 | 33,997.000 | 33,825.000 | -0.51% |
May 29, 2025 | 33,997.000 | 33,997.000 | 33,997.000 | 33,583.000 | 1.23% |
May 28, 2025 | 33,583.000 | 33,583.000 | 33,583.000 | 33,583.000 | 2.99% |
May 27, 2025 | 32,609.000 | 32,609.000 | 32,609.000 | 32,609.000 | -0.26% |
May 26, 2025 | 32,695.000 | 32,695.000 | 32,966.000 | 32,695.000 | -0.82% |
May 23, 2025 | 32,966.000 | 32,966.000 | 32,966.000 | 32,966.000 | -0.02% |
May 22, 2025 | 32,971.000 | 32,971.000 | 34,094.000 | 32,971.000 | -3.29% |
Highest: 34,503.000 | Lowest: 32,609.000 | Difference: 1,894.000 | Average: 33,777.000 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review