
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 7,088.000 | 7,088.000 | 7,088.000 | 7,088.000 | -0.08% |
Jul 17, 2025 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | 0.64% |
Jul 16, 2025 | 7,049.000 | 7,049.000 | 7,049.000 | 7,049.000 | -0.44% |
Jul 15, 2025 | 7,080.000 | 7,080.000 | 7,080.000 | 7,007.000 | 1.04% |
Jul 14, 2025 | 7,007.000 | 7,007.000 | 7,007.000 | 7,007.000 | 0.21% |
Jul 11, 2025 | 6,992.000 | 6,992.000 | 6,992.000 | 6,915.000 | 1.11% |
Jul 10, 2025 | 6,915.000 | 6,915.000 | 6,957.000 | 6,915.000 | -0.60% |
Jul 09, 2025 | 6,957.000 | 6,957.000 | 6,957.000 | 6,927.000 | 0.43% |
Jul 08, 2025 | 6,927.000 | 6,927.000 | 6,927.000 | 6,927.000 | 0.33% |
Jul 07, 2025 | 6,904.000 | 6,904.000 | 6,915.000 | 6,904.000 | -0.16% |
Jul 04, 2025 | 6,915.000 | 6,915.000 | 6,915.000 | 6,915.000 | 0.88% |
Jul 03, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,855.000 | 0.25% |
Jul 02, 2025 | 6,838.000 | 6,838.000 | 6,838.000 | 6,792.000 | 0.68% |
Jul 01, 2025 | 6,792.000 | 6,792.000 | 6,792.000 | 6,792.000 | -0.09% |
Jun 30, 2025 | 6,798.000 | 6,798.000 | 6,798.000 | 6,798.000 | 0.53% |
Jun 27, 2025 | 6,762.000 | 6,762.000 | 6,762.000 | 6,762.000 | -0.40% |
Jun 26, 2025 | 6,789.000 | 6,789.000 | 7,042.000 | 6,789.000 | -3.59% |
Jun 25, 2025 | 7,042.000 | 7,042.000 | 7,042.000 | 7,040.000 | 0.03% |
Jun 24, 2025 | 7,040.000 | 7,040.000 | 7,040.000 | 6,981.000 | 0.85% |
Jun 23, 2025 | 6,981.000 | 6,981.000 | 6,981.000 | 6,981.000 | 0.74% |
Jun 20, 2025 | 6,930.000 | 6,930.000 | 6,930.000 | 6,930.000 | 0.29% |
Highest: 7,094.000 | Lowest: 6,762.000 | Difference: 332.000 | Average: 6,940.714 | Change %: 2.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review