Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | -1.46% |
Apr 25, 2024 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.63% |
Apr 24, 2024 | 7,423.000 | 7,423.000 | 7,423.000 | 7,423.000 | 0.97% |
Apr 23, 2024 | 7,352.000 | 7,352.000 | 7,352.000 | 7,352.000 | 0.80% |
Apr 22, 2024 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | 0.50% |
Apr 19, 2024 | 7,258.000 | 7,258.000 | 7,258.000 | 7,258.000 | 0.22% |
Apr 18, 2024 | 7,242.000 | 7,242.000 | 7,242.000 | 7,242.000 | -0.93% |
Apr 17, 2024 | 7,310.000 | 7,310.000 | 7,310.000 | 7,310.000 | -1.28% |
Apr 16, 2024 | 7,405.000 | 7,405.000 | 7,405.000 | 7,405.000 | -1.11% |
Apr 15, 2024 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | -0.82% |
Apr 12, 2024 | 7,550.000 | 7,550.000 | 7,550.000 | 7,550.000 | 0.19% |
Apr 11, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | -3.37% |
Apr 10, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 1.18% |
Apr 09, 2024 | 7,708.000 | 7,708.000 | 7,708.000 | 7,708.000 | 1.02% |
Apr 08, 2024 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 1.10% |
Apr 05, 2024 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -1.11% |
Apr 04, 2024 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.16% |
Apr 03, 2024 | 7,620.000 | 7,620.000 | 7,620.000 | 7,620.000 | -3.07% |
Apr 02, 2024 | 7,861.000 | 7,861.000 | 7,861.000 | 7,861.000 | 0.22% |
Apr 01, 2024 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | 0.00% |
Mar 29, 2024 | 7,844.000 | 7,844.000 | 7,844.000 | 7,844.000 | 0.72% |
Mar 28, 2024 | 7,788.000 | 7,788.000 | 7,788.000 | 7,788.000 | 2.41% |
Highest: 7,861.000 | Lowest: 7,242.000 | Difference: 619.000 | Average: 7,543.727 | Change %: -3.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review