
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | -0.06% |
Jul 11, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,311.000 | 0.58% |
Jul 10, 2025 | 8,311.000 | 8,311.000 | 8,311.000 | 8,306.000 | 0.06% |
Jul 09, 2025 | 8,306.000 | 8,306.000 | 8,317.000 | 8,306.000 | -0.13% |
Jul 08, 2025 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | -0.81% |
Jul 07, 2025 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | -0.04% |
Jul 04, 2025 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | 0.19% |
Jul 03, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | 0.25% |
Jul 02, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,296.000 | 0.66% |
Jul 01, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,296.000 | 0.63% |
Jun 30, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,214.000 | 0.37% |
Jun 27, 2025 | 8,214.000 | 8,214.000 | 8,236.000 | 8,214.000 | -0.27% |
Jun 26, 2025 | 8,236.000 | 8,236.000 | 8,429.000 | 8,236.000 | -2.29% |
Jun 25, 2025 | 8,429.000 | 8,429.000 | 8,429.000 | 8,391.000 | 0.45% |
Jun 24, 2025 | 8,391.000 | 8,391.000 | 8,391.000 | 8,274.000 | 1.41% |
Jun 23, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,274.000 | -0.10% |
Jun 20, 2025 | 8,282.000 | 8,282.000 | 8,282.000 | 8,282.000 | -0.01% |
Jun 19, 2025 | 8,283.000 | 8,283.000 | 8,283.000 | 8,283.000 | 0.29% |
Jun 18, 2025 | 8,259.000 | 8,259.000 | 8,292.000 | 8,259.000 | -0.40% |
Jun 17, 2025 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.02% |
Jun 16, 2025 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | -0.99% |
Highest: 8,429.000 | Lowest: 8,214.000 | Difference: 215.000 | Average: 8,316.048 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review