
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,338.000 | 8,338.000 | 8,380.000 | 8,338.000 | -0.50% |
Oct 02, 2025 | 8,380.000 | 8,380.000 | 8,381.000 | 8,380.000 | -0.01% |
Oct 01, 2025 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | 0.37% |
Sep 30, 2025 | 8,350.000 | 8,350.000 | 8,350.000 | 8,345.000 | 0.06% |
Sep 29, 2025 | 8,345.000 | 8,345.000 | 8,345.000 | 8,345.000 | 0.98% |
Sep 26, 2025 | 8,264.000 | 8,264.000 | 8,264.000 | 8,264.000 | -0.30% |
Sep 25, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | -0.37% |
Sep 24, 2025 | 8,320.000 | 8,320.000 | 8,320.000 | 8,320.000 | 0.01% |
Sep 22, 2025 | 8,319.000 | 8,319.000 | 8,366.000 | 8,319.000 | -0.56% |
Sep 19, 2025 | 8,366.000 | 8,366.000 | 8,366.000 | 8,361.000 | 0.06% |
Sep 18, 2025 | 8,361.000 | 8,361.000 | 8,367.000 | 8,361.000 | -0.07% |
Sep 17, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | -0.79% |
Sep 16, 2025 | 8,434.000 | 8,434.000 | 8,434.000 | 8,434.000 | -0.48% |
Sep 12, 2025 | 8,475.000 | 8,475.000 | 8,475.000 | 8,347.000 | 1.53% |
Sep 11, 2025 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | -0.17% |
Sep 10, 2025 | 8,361.000 | 8,361.000 | 8,371.000 | 8,361.000 | -0.12% |
Sep 09, 2025 | 8,371.000 | 8,371.000 | 8,424.000 | 8,371.000 | -0.63% |
Sep 08, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | 1.03% |
Sep 05, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | 0.69% |
Sep 04, 2025 | 8,281.000 | 8,281.000 | 8,281.000 | 8,278.000 | 0.04% |
Highest: 8,475.000 | Lowest: 8,264.000 | Difference: 211.000 | Average: 8,355.550 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review