
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -0.71% |
Aug 06, 2025 | 8,360.000 | 8,360.000 | 8,360.000 | 8,339.000 | 0.25% |
Aug 05, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,260.000 | 0.96% |
Aug 04, 2025 | 8,260.000 | 8,260.000 | 8,278.000 | 8,260.000 | -0.22% |
Aug 01, 2025 | 8,278.000 | 8,278.000 | 8,408.000 | 8,278.000 | -1.55% |
Jul 31, 2025 | 8,408.000 | 8,408.000 | 8,534.000 | 8,408.000 | -1.48% |
Jul 30, 2025 | 8,534.000 | 8,534.000 | 8,534.000 | 8,400.000 | 1.60% |
Jul 29, 2025 | 8,400.000 | 8,400.000 | 8,548.000 | 8,400.000 | -1.73% |
Jul 28, 2025 | 8,548.000 | 8,548.000 | 8,548.000 | 8,548.000 | 0.01% |
Jul 25, 2025 | 8,547.000 | 8,547.000 | 8,565.000 | 8,547.000 | -0.21% |
Jul 24, 2025 | 8,565.000 | 8,565.000 | 8,565.000 | 8,551.000 | 0.16% |
Jul 23, 2025 | 8,551.000 | 8,551.000 | 8,551.000 | 8,383.000 | 2.00% |
Jul 22, 2025 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | 0.36% |
Jul 18, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | -0.23% |
Jul 17, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | 1.00% |
Jul 16, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | -1.36% |
Jul 15, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,354.000 | 0.59% |
Jul 14, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | -0.06% |
Jul 11, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,311.000 | 0.58% |
Jul 10, 2025 | 8,311.000 | 8,311.000 | 8,311.000 | 8,306.000 | 0.06% |
Jul 09, 2025 | 8,306.000 | 8,306.000 | 8,317.000 | 8,306.000 | -0.13% |
Highest: 8,565.000 | Lowest: 8,260.000 | Difference: 305.000 | Average: 8,391.476 | Change %: -0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review