
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,383.000 | 8,383.000 | 8,405.000 | 8,383.000 | -0.26% |
Aug 28, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | 0.53% |
Aug 27, 2025 | 8,361.000 | 8,361.000 | 8,429.000 | 8,361.000 | -0.81% |
Aug 26, 2025 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | -0.60% |
Aug 25, 2025 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | 1.78% |
Aug 22, 2025 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | -0.42% |
Aug 21, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,343.000 | 0.29% |
Aug 20, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,199.000 | 1.76% |
Aug 19, 2025 | 8,199.000 | 8,199.000 | 8,282.000 | 8,199.000 | -1.00% |
Aug 18, 2025 | 8,282.000 | 8,282.000 | 8,282.000 | 8,236.000 | 0.56% |
Aug 15, 2025 | 8,236.000 | 8,236.000 | 8,236.000 | 8,236.000 | -0.72% |
Aug 14, 2025 | 8,296.000 | 8,296.000 | 8,296.000 | 8,226.000 | 0.85% |
Aug 13, 2025 | 8,226.000 | 8,226.000 | 8,226.000 | 8,226.000 | -0.30% |
Aug 12, 2025 | 8,251.000 | 8,251.000 | 8,251.000 | 8,251.000 | -0.85% |
Aug 08, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,322.000 | 0.25% |
Aug 07, 2025 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -0.71% |
Aug 06, 2025 | 8,360.000 | 8,360.000 | 8,360.000 | 8,339.000 | 0.25% |
Aug 05, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,260.000 | 0.96% |
Aug 04, 2025 | 8,260.000 | 8,260.000 | 8,278.000 | 8,260.000 | -0.22% |
Aug 01, 2025 | 8,278.000 | 8,278.000 | 8,408.000 | 8,278.000 | -1.55% |
Highest: 8,480.000 | Lowest: 8,199.000 | Difference: 281.000 | Average: 8,322.500 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review