Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | 0.89% |
Apr 26, 2024 | 11,964.000 | 11,964.000 | 11,964.000 | 11,964.000 | -0.40% |
Apr 25, 2024 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | 0.65% |
Apr 24, 2024 | 11,935.000 | 11,935.000 | 11,935.000 | 11,935.000 | 0.97% |
Apr 23, 2024 | 11,820.000 | 11,820.000 | 11,820.000 | 11,820.000 | 0.79% |
Apr 22, 2024 | 11,727.000 | 11,727.000 | 11,727.000 | 11,727.000 | 0.49% |
Apr 19, 2024 | 11,670.000 | 11,670.000 | 11,670.000 | 11,670.000 | 0.22% |
Apr 18, 2024 | 11,644.000 | 11,644.000 | 11,644.000 | 11,644.000 | -0.93% |
Apr 17, 2024 | 11,753.000 | 11,753.000 | 11,753.000 | 11,753.000 | -1.27% |
Apr 16, 2024 | 11,904.000 | 11,904.000 | 11,904.000 | 11,904.000 | -1.10% |
Apr 15, 2024 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | -0.82% |
Apr 12, 2024 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | 0.19% |
Apr 11, 2024 | 12,112.000 | 12,112.000 | 12,112.000 | 12,112.000 | -3.33% |
Apr 10, 2024 | 12,529.000 | 12,529.000 | 12,529.000 | 12,529.000 | 1.17% |
Apr 09, 2024 | 12,384.000 | 12,384.000 | 12,384.000 | 12,384.000 | 1.00% |
Apr 08, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 1.10% |
Apr 05, 2024 | 12,128.000 | 12,128.000 | 12,128.000 | 12,128.000 | -1.11% |
Apr 04, 2024 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | 0.16% |
Apr 03, 2024 | 12,245.000 | 12,245.000 | 12,245.000 | 12,245.000 | -3.04% |
Apr 02, 2024 | 12,629.000 | 12,629.000 | 12,629.000 | 12,629.000 | 0.21% |
Apr 01, 2024 | 12,602.000 | 12,602.000 | 12,602.000 | 12,602.000 | 0.00% |
Highest: 12,629.000 | Lowest: 11,644.000 | Difference: 985.000 | Average: 12,086.905 | Change %: -4.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review