
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 12,532.000 | 12,532.000 | 12,532.000 | 12,532.000 | -0.66% |
Aug 06, 2025 | 12,615.000 | 12,615.000 | 12,615.000 | 12,527.000 | 0.70% |
Aug 05, 2025 | 12,527.000 | 12,527.000 | 12,527.000 | 12,464.000 | 0.51% |
Aug 04, 2025 | 12,464.000 | 12,464.000 | 12,752.000 | 12,464.000 | -2.26% |
Aug 01, 2025 | 12,752.000 | 12,752.000 | 12,826.000 | 12,752.000 | -0.58% |
Jul 31, 2025 | 12,826.000 | 12,826.000 | 12,917.000 | 12,826.000 | -0.70% |
Jul 30, 2025 | 12,917.000 | 12,917.000 | 12,917.000 | 12,740.000 | 1.39% |
Jul 29, 2025 | 12,740.000 | 12,740.000 | 12,893.000 | 12,740.000 | -1.19% |
Jul 28, 2025 | 12,893.000 | 12,893.000 | 12,893.000 | 12,893.000 | 0.28% |
Jul 25, 2025 | 12,857.000 | 12,857.000 | 12,857.000 | 12,806.000 | 0.40% |
Jul 24, 2025 | 12,806.000 | 12,806.000 | 12,806.000 | 12,781.000 | 0.20% |
Jul 23, 2025 | 12,781.000 | 12,781.000 | 12,781.000 | 12,612.000 | 1.34% |
Jul 22, 2025 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | -0.41% |
Jul 18, 2025 | 12,664.000 | 12,664.000 | 12,664.000 | 12,664.000 | -0.09% |
Jul 17, 2025 | 12,676.000 | 12,676.000 | 12,676.000 | 12,676.000 | 0.63% |
Jul 16, 2025 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | -0.43% |
Jul 15, 2025 | 12,651.000 | 12,651.000 | 12,651.000 | 12,521.000 | 1.04% |
Jul 14, 2025 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | 0.22% |
Jul 11, 2025 | 12,494.000 | 12,494.000 | 12,494.000 | 12,357.000 | 1.11% |
Jul 10, 2025 | 12,357.000 | 12,357.000 | 12,432.000 | 12,357.000 | -0.60% |
Jul 09, 2025 | 12,432.000 | 12,432.000 | 12,432.000 | 12,379.000 | 0.43% |
Jul 08, 2025 | 12,379.000 | 12,379.000 | 12,379.000 | 12,379.000 | 0.33% |
Highest: 12,917.000 | Lowest: 12,357.000 | Difference: 560.000 | Average: 12,640.591 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review