
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 34,824.000 | 34,824.000 | 34,824.000 | 34,824.000 | -0.58% |
Aug 25, 2025 | 35,028.000 | 35,028.000 | 35,028.000 | 35,028.000 | 0.25% |
Aug 22, 2025 | 34,941.000 | 34,941.000 | 34,941.000 | 34,941.000 | 0.41% |
Aug 21, 2025 | 34,797.000 | 34,797.000 | 34,797.000 | 34,797.000 | -0.11% |
Aug 20, 2025 | 34,836.000 | 34,836.000 | 34,836.000 | 34,836.000 | 0.10% |
Aug 19, 2025 | 34,800.000 | 34,800.000 | 34,800.000 | 34,727.000 | 0.21% |
Aug 18, 2025 | 34,727.000 | 34,727.000 | 34,727.000 | 34,703.000 | 0.07% |
Aug 15, 2025 | 34,703.000 | 34,703.000 | 34,703.000 | 34,703.000 | 0.57% |
Aug 14, 2025 | 34,507.000 | 34,507.000 | 34,635.000 | 34,507.000 | -0.37% |
Aug 13, 2025 | 34,635.000 | 34,635.000 | 34,635.000 | 34,635.000 | 0.13% |
Aug 12, 2025 | 34,591.000 | 34,591.000 | 34,591.000 | 34,591.000 | 0.76% |
Aug 08, 2025 | 34,329.000 | 34,329.000 | 34,329.000 | 34,329.000 | 0.16% |
Aug 07, 2025 | 34,273.000 | 34,273.000 | 34,273.000 | 34,273.000 | 0.36% |
Aug 06, 2025 | 34,149.000 | 34,149.000 | 34,149.000 | 33,884.000 | 0.78% |
Aug 05, 2025 | 33,884.000 | 33,884.000 | 33,884.000 | 33,678.000 | 0.61% |
Aug 04, 2025 | 33,678.000 | 33,678.000 | 34,194.000 | 33,678.000 | -1.51% |
Aug 01, 2025 | 34,194.000 | 34,194.000 | 34,194.000 | 34,061.000 | 0.39% |
Jul 31, 2025 | 34,061.000 | 34,061.000 | 34,061.000 | 34,061.000 | 0.31% |
Jul 30, 2025 | 33,955.000 | 33,955.000 | 33,955.000 | 33,955.000 | 0.40% |
Jul 29, 2025 | 33,820.000 | 33,820.000 | 33,867.000 | 33,820.000 | -0.14% |
Jul 28, 2025 | 33,867.000 | 33,867.000 | 33,867.000 | 33,867.000 | 0.01% |
Highest: 35,028.000 | Lowest: 33,678.000 | Difference: 1,350.000 | Average: 34,409.476 | Change %: 2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review