Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 31,262.000 | 31,262.000 | 31,262.000 | 31,262.000 | 0.13% |
May 10, 2024 | 31,220.000 | 31,220.000 | 31,220.000 | 31,220.000 | 0.24% |
May 09, 2024 | 31,145.000 | 31,145.000 | 31,145.000 | 31,145.000 | 0.35% |
May 08, 2024 | 31,037.000 | 31,037.000 | 31,037.000 | 31,037.000 | 0.03% |
May 07, 2024 | 31,029.000 | 31,029.000 | 31,029.000 | 31,029.000 | 0.74% |
May 02, 2024 | 30,800.000 | 30,800.000 | 30,800.000 | 30,800.000 | -0.45% |
May 01, 2024 | 30,939.000 | 30,939.000 | 30,939.000 | 30,939.000 | -0.43% |
Apr 30, 2024 | 31,072.000 | 31,072.000 | 31,072.000 | 31,072.000 | 1.54% |
Apr 26, 2024 | 30,602.000 | 30,602.000 | 30,602.000 | 30,602.000 | 0.20% |
Apr 25, 2024 | 30,541.000 | 30,541.000 | 30,541.000 | 30,541.000 | -0.28% |
Apr 24, 2024 | 30,627.000 | 30,627.000 | 30,627.000 | 30,627.000 | 0.81% |
Apr 23, 2024 | 30,381.000 | 30,381.000 | 30,381.000 | 30,381.000 | -2.82% |
May 13, 2024 | 31,262.000 | 31,262.000 | 31,262.000 | 31,262.000 | 0.13% |
May 10, 2024 | 31,220.000 | 31,220.000 | 31,220.000 | 31,220.000 | 0.24% |
May 09, 2024 | 31,145.000 | 31,145.000 | 31,145.000 | 31,145.000 | 0.35% |
May 08, 2024 | 31,037.000 | 31,037.000 | 31,037.000 | 31,037.000 | 0.03% |
May 07, 2024 | 31,029.000 | 31,029.000 | 31,029.000 | 31,029.000 | 0.74% |
May 02, 2024 | 30,800.000 | 30,800.000 | 30,800.000 | 30,800.000 | -0.45% |
May 01, 2024 | 30,939.000 | 30,939.000 | 30,939.000 | 30,939.000 | -0.43% |
Apr 30, 2024 | 31,072.000 | 31,072.000 | 31,072.000 | 31,072.000 | 1.54% |
Apr 26, 2024 | 30,602.000 | 30,602.000 | 30,602.000 | 30,602.000 | 0.20% |
Apr 25, 2024 | 30,541.000 | 30,541.000 | 30,541.000 | 30,541.000 | -0.28% |
Apr 24, 2024 | 30,627.000 | 30,627.000 | 30,627.000 | 30,627.000 | 0.81% |
Apr 23, 2024 | 30,381.000 | 30,381.000 | 30,381.000 | 30,381.000 | 0.53% |
Apr 22, 2024 | 30,220.000 | 30,220.000 | 30,220.000 | 30,220.000 | 0.45% |
Apr 19, 2024 | 30,084.000 | 30,084.000 | 30,084.000 | 30,084.000 | -0.33% |
Apr 18, 2024 | 30,183.000 | 30,183.000 | 30,183.000 | 30,183.000 | -0.11% |
Apr 17, 2024 | 30,216.000 | 30,216.000 | 30,216.000 | 30,216.000 | -0.45% |
Apr 16, 2024 | 30,352.000 | 30,352.000 | 30,352.000 | 30,352.000 | -0.77% |
Apr 15, 2024 | 30,586.000 | 30,586.000 | 30,586.000 | 30,586.000 | -0.43% |
Highest: 31,262.000 | Lowest: 30,084.000 | Difference: 1,178.000 | Average: 30,765.033 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review