
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32,020.000 | 32,020.000 | 32,160.000 | 32,020.000 | -0.44% |
May 29, 2025 | 32,160.000 | 32,160.000 | 32,160.000 | 31,896.000 | 0.83% |
May 28, 2025 | 31,896.000 | 31,896.000 | 31,896.000 | 31,896.000 | 1.19% |
May 27, 2025 | 31,522.000 | 31,522.000 | 31,522.000 | 31,522.000 | 0.23% |
May 26, 2025 | 31,451.000 | 31,451.000 | 31,502.000 | 31,451.000 | -0.16% |
May 23, 2025 | 31,502.000 | 31,502.000 | 31,502.000 | 31,502.000 | 0.27% |
May 22, 2025 | 31,417.000 | 31,417.000 | 31,713.000 | 31,417.000 | -0.93% |
May 21, 2025 | 31,713.000 | 31,713.000 | 31,807.000 | 31,713.000 | -0.30% |
May 20, 2025 | 31,807.000 | 31,807.000 | 31,807.000 | 31,807.000 | 0.06% |
May 19, 2025 | 31,788.000 | 31,788.000 | 31,788.000 | 31,788.000 | 0.28% |
May 16, 2025 | 31,699.000 | 31,699.000 | 31,722.000 | 31,699.000 | -0.07% |
May 15, 2025 | 31,722.000 | 31,722.000 | 31,722.000 | 31,722.000 | -0.73% |
May 14, 2025 | 31,954.000 | 31,954.000 | 32,002.000 | 31,954.000 | -0.15% |
May 13, 2025 | 32,002.000 | 32,002.000 | 32,002.000 | 31,703.000 | 0.94% |
May 12, 2025 | 31,703.000 | 31,703.000 | 31,703.000 | 31,703.000 | 0.56% |
May 09, 2025 | 31,525.000 | 31,525.000 | 31,525.000 | 31,525.000 | 0.97% |
May 08, 2025 | 31,223.000 | 31,223.000 | 31,223.000 | 31,216.000 | 0.02% |
May 07, 2025 | 31,216.000 | 31,216.000 | 31,216.000 | 31,216.000 | -0.71% |
May 02, 2025 | 31,438.000 | 31,438.000 | 31,438.000 | 31,438.000 | 1.32% |
May 01, 2025 | 31,028.000 | 31,028.000 | 31,028.000 | 31,028.000 | 0.73% |
Highest: 32,160.000 | Lowest: 31,028.000 | Difference: 1,132.000 | Average: 31,639.300 | Change %: 3.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review