
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 32,393.000 | 32,393.000 | 32,393.000 | 32,393.000 | -0.02% |
Jun 19, 2025 | 32,399.000 | 32,399.000 | 32,399.000 | 32,399.000 | -0.14% |
Jun 18, 2025 | 32,443.000 | 32,443.000 | 32,464.000 | 32,443.000 | -0.06% |
Jun 17, 2025 | 32,464.000 | 32,464.000 | 32,464.000 | 32,464.000 | 0.61% |
Jun 16, 2025 | 32,267.000 | 32,267.000 | 32,267.000 | 32,267.000 | 0.18% |
Jun 13, 2025 | 32,209.000 | 32,209.000 | 32,209.000 | 32,209.000 | -0.35% |
Jun 12, 2025 | 32,322.000 | 32,322.000 | 32,322.000 | 32,322.000 | -0.32% |
Jun 11, 2025 | 32,425.000 | 32,425.000 | 32,425.000 | 32,259.000 | 0.51% |
Jun 10, 2025 | 32,259.000 | 32,259.000 | 32,259.000 | 32,259.000 | 0.04% |
Jun 09, 2025 | 32,247.000 | 32,247.000 | 32,247.000 | 32,098.000 | 0.46% |
Jun 06, 2025 | 32,098.000 | 32,098.000 | 32,098.000 | 31,928.000 | 0.53% |
Jun 05, 2025 | 31,928.000 | 31,928.000 | 31,928.000 | 31,928.000 | -0.48% |
Jun 04, 2025 | 32,081.000 | 32,081.000 | 32,081.000 | 31,927.000 | 0.48% |
Jun 03, 2025 | 31,927.000 | 31,927.000 | 31,927.000 | 31,927.000 | -0.24% |
Jun 02, 2025 | 32,005.000 | 32,005.000 | 32,020.000 | 32,005.000 | -0.05% |
May 30, 2025 | 32,020.000 | 32,020.000 | 32,160.000 | 32,020.000 | -0.44% |
May 29, 2025 | 32,160.000 | 32,160.000 | 32,160.000 | 31,896.000 | 0.83% |
May 28, 2025 | 31,896.000 | 31,896.000 | 31,896.000 | 31,896.000 | 1.19% |
May 27, 2025 | 31,522.000 | 31,522.000 | 31,522.000 | 31,522.000 | 0.23% |
May 26, 2025 | 31,451.000 | 31,451.000 | 31,502.000 | 31,451.000 | -0.16% |
May 23, 2025 | 31,502.000 | 31,502.000 | 31,502.000 | 31,502.000 | 0.27% |
May 22, 2025 | 31,417.000 | 31,417.000 | 31,713.000 | 31,417.000 | -0.93% |
Highest: 32,464.000 | Lowest: 31,417.000 | Difference: 1,047.000 | Average: 32,065.227 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review