![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 34,831.000 | 34,831.000 | 34,831.000 | 34,831.000 | 0.01% |
Jun 25, 2024 | 34,826.000 | 34,826.000 | 34,826.000 | 34,826.000 | 0.18% |
Jun 24, 2024 | 34,762.000 | 34,762.000 | 34,762.000 | 34,762.000 | 0.26% |
Jun 21, 2024 | 34,673.000 | 34,673.000 | 34,673.000 | 34,673.000 | 0.31% |
Jun 20, 2024 | 34,565.000 | 34,565.000 | 34,565.000 | 34,565.000 | 0.37% |
Jun 19, 2024 | 34,439.000 | 34,439.000 | 34,439.000 | 34,439.000 | 0.63% |
Jun 18, 2024 | 34,224.000 | 34,224.000 | 34,224.000 | 34,224.000 | 0.13% |
Jun 17, 2024 | 34,178.000 | 34,178.000 | 34,178.000 | 34,178.000 | -0.16% |
Jun 14, 2024 | 34,233.000 | 34,233.000 | 34,233.000 | 34,233.000 | 0.62% |
Jun 13, 2024 | 34,022.000 | 34,022.000 | 34,022.000 | 34,022.000 | 0.07% |
Jun 12, 2024 | 33,999.000 | 33,999.000 | 33,999.000 | 33,999.000 | 0.27% |
Jun 11, 2024 | 33,906.000 | 33,906.000 | 33,906.000 | 33,906.000 | 0.22% |
Jun 10, 2024 | 33,831.000 | 33,831.000 | 33,831.000 | 33,831.000 | 0.34% |
Jun 07, 2024 | 33,716.000 | 33,716.000 | 33,716.000 | 33,716.000 | 1.17% |
Jun 06, 2024 | 33,327.000 | 33,327.000 | 33,327.000 | 33,327.000 | -0.15% |
Jun 05, 2024 | 33,377.000 | 33,377.000 | 33,377.000 | 33,377.000 | -0.48% |
Jun 04, 2024 | 33,539.000 | 33,539.000 | 33,539.000 | 33,539.000 | 0.60% |
Jun 03, 2024 | 33,339.000 | 33,339.000 | 33,339.000 | 33,339.000 | -0.42% |
May 31, 2024 | 33,478.000 | 33,478.000 | 33,478.000 | 33,478.000 | -0.77% |
May 30, 2024 | 33,738.000 | 33,738.000 | 33,738.000 | 33,738.000 | -0.15% |
May 29, 2024 | 33,789.000 | 33,789.000 | 33,789.000 | 33,789.000 | 0.10% |
May 28, 2024 | 33,754.000 | 33,754.000 | 33,754.000 | 33,754.000 | 0.35% |
May 27, 2024 | 33,635.000 | 33,635.000 | 33,635.000 | 33,635.000 | -0.14% |
Highest: 34,831.000 | Lowest: 33,327.000 | Difference: 1,504.000 | Average: 34,007.870 | Change %: 3.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review