
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 31,855.000 | 31,855.000 | 31,855.000 | 31,855.000 | 0.65% |
May 01, 2025 | 31,650.000 | 31,650.000 | 31,650.000 | 31,650.000 | 0.02% |
Apr 30, 2025 | 31,644.000 | 31,644.000 | 31,644.000 | 31,644.000 | 0.61% |
Apr 28, 2025 | 31,451.000 | 31,451.000 | 31,451.000 | 31,451.000 | 1.70% |
Apr 25, 2025 | 30,925.000 | 30,925.000 | 30,925.000 | 30,327.000 | 1.97% |
Apr 24, 2025 | 30,327.000 | 30,327.000 | 30,327.000 | 29,548.000 | 2.64% |
Apr 23, 2025 | 29,548.000 | 29,548.000 | 29,860.000 | 29,548.000 | -1.04% |
Apr 22, 2025 | 29,860.000 | 29,860.000 | 29,860.000 | 29,860.000 | -0.70% |
Apr 21, 2025 | 30,072.000 | 30,072.000 | 30,072.000 | 30,072.000 | -0.01% |
Apr 18, 2025 | 30,075.000 | 30,075.000 | 30,075.000 | 30,075.000 | -1.06% |
Apr 17, 2025 | 30,396.000 | 30,396.000 | 30,576.000 | 30,396.000 | -0.59% |
Apr 16, 2025 | 30,576.000 | 30,576.000 | 30,576.000 | 30,264.000 | 1.03% |
Apr 15, 2025 | 30,264.000 | 30,264.000 | 30,264.000 | 29,827.000 | 1.47% |
Apr 14, 2025 | 29,827.000 | 29,827.000 | 30,506.000 | 29,827.000 | -2.23% |
Apr 11, 2025 | 30,506.000 | 30,506.000 | 30,506.000 | 29,179.000 | 4.55% |
Apr 10, 2025 | 29,179.000 | 29,179.000 | 29,308.000 | 29,179.000 | -0.44% |
Apr 09, 2025 | 29,308.000 | 29,308.000 | 29,308.000 | 29,308.000 | 0.07% |
Apr 08, 2025 | 29,288.000 | 29,288.000 | 29,288.000 | 29,288.000 | -4.57% |
Apr 07, 2025 | 30,689.000 | 30,689.000 | 32,361.000 | 30,689.000 | -5.17% |
Highest: 32,361.000 | Lowest: 29,179.000 | Difference: 3,182.000 | Average: 30,391.579 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review