
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 34,344.000 | 34,344.000 | 34,344.000 | 34,209.000 | 0.39% |
May 29, 2025 | 34,209.000 | 34,209.000 | 34,209.000 | 33,592.000 | 1.84% |
May 28, 2025 | 33,592.000 | 33,592.000 | 33,592.000 | 33,592.000 | 0.56% |
May 27, 2025 | 33,405.000 | 33,405.000 | 33,405.000 | 33,405.000 | -0.71% |
May 26, 2025 | 33,643.000 | 33,643.000 | 33,736.000 | 33,643.000 | -0.28% |
May 23, 2025 | 33,736.000 | 33,736.000 | 33,736.000 | 33,736.000 | -1.26% |
May 22, 2025 | 34,166.000 | 34,166.000 | 34,466.000 | 34,166.000 | -0.87% |
May 21, 2025 | 34,466.000 | 34,466.000 | 34,466.000 | 34,466.000 | 0.28% |
May 20, 2025 | 34,370.000 | 34,370.000 | 34,370.000 | 34,370.000 | 0.35% |
May 19, 2025 | 34,249.000 | 34,249.000 | 34,249.000 | 34,249.000 | -0.08% |
May 16, 2025 | 34,276.000 | 34,276.000 | 34,451.000 | 34,276.000 | -0.51% |
May 15, 2025 | 34,451.000 | 34,451.000 | 34,451.000 | 34,451.000 | 0.11% |
May 14, 2025 | 34,412.000 | 34,412.000 | 34,412.000 | 33,419.000 | 2.97% |
May 13, 2025 | 33,419.000 | 33,419.000 | 33,419.000 | 33,048.000 | 1.12% |
May 12, 2025 | 33,048.000 | 33,048.000 | 33,048.000 | 33,048.000 | 1.31% |
May 09, 2025 | 32,622.000 | 32,622.000 | 32,622.000 | 32,622.000 | 0.94% |
May 08, 2025 | 32,318.000 | 32,318.000 | 32,497.000 | 32,318.000 | -0.55% |
May 07, 2025 | 32,497.000 | 32,497.000 | 32,497.000 | 32,497.000 | 2.02% |
May 02, 2025 | 31,855.000 | 31,855.000 | 31,855.000 | 31,855.000 | 0.65% |
May 01, 2025 | 31,650.000 | 31,650.000 | 31,650.000 | 31,650.000 | 0.02% |
Highest: 34,466.000 | Lowest: 31,650.000 | Difference: 2,816.000 | Average: 33,536.400 | Change %: 8.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review