
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2020 | 6,293.860 | 6,293.860 | 6,293.860 | 6,293.860 | -0.02% |
Aug 20, 2020 | 6,295.000 | 6,295.000 | 6,295.000 | 6,295.000 | 0.00% |
Aug 19, 2020 | 6,295.000 | 6,295.000 | 6,295.000 | 6,295.000 | 0.00% |
Aug 18, 2020 | 6,295.000 | 6,295.000 | 6,295.000 | 6,295.000 | 0.00% |
Aug 17, 2020 | 6,295.000 | 6,295.000 | 6,295.000 | 6,295.000 | -0.02% |
Aug 14, 2020 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | -0.02% |
Aug 13, 2020 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | 0.00% |
Aug 12, 2020 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | 0.00% |
Aug 11, 2020 | 6,297.000 | 6,297.000 | 6,297.000 | 6,297.000 | -0.02% |
Aug 07, 2020 | 6,298.000 | 6,298.000 | 6,298.000 | 6,298.000 | -0.03% |
Aug 06, 2020 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | -0.19% |
Aug 05, 2020 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | -0.16% |
Aug 04, 2020 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.33% |
Aug 03, 2020 | 6,301.000 | 6,301.000 | 6,301.000 | 6,301.000 | -0.02% |
Jul 31, 2020 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | 0.00% |
Jul 30, 2020 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | 0.00% |
Jul 29, 2020 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | 0.00% |
Jul 28, 2020 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | -0.02% |
Jul 27, 2020 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | -0.03% |
Jul 22, 2020 | 6,305.000 | 6,305.000 | 6,305.000 | 6,305.000 | -0.02% |
Highest: 6,322.000 | Lowest: 6,293.860 | Difference: 28.140 | Average: 6,300.493 | Change %: -0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review