
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 107,027.000 | 107,027.000 | 107,702.000 | 107,027.000 | -0.63% |
Aug 29, 2025 | 107,702.000 | 107,702.000 | 107,702.000 | 107,594.000 | 0.10% |
Aug 28, 2025 | 107,594.000 | 107,594.000 | 107,594.000 | 107,594.000 | -0.06% |
Aug 27, 2025 | 107,659.000 | 107,659.000 | 107,659.000 | 107,278.000 | 0.36% |
Aug 26, 2025 | 107,278.000 | 107,278.000 | 107,278.000 | 107,278.000 | -0.33% |
Aug 25, 2025 | 107,628.000 | 107,628.000 | 107,628.000 | 107,628.000 | 0.86% |
Aug 22, 2025 | 106,713.000 | 106,713.000 | 106,713.000 | 106,713.000 | 0.47% |
Aug 21, 2025 | 106,219.000 | 106,219.000 | 106,219.000 | 106,219.000 | -0.79% |
Aug 20, 2025 | 107,068.000 | 107,068.000 | 107,068.000 | 107,068.000 | -1.24% |
Aug 19, 2025 | 108,407.000 | 108,407.000 | 108,407.000 | 108,226.000 | 0.17% |
Aug 18, 2025 | 108,226.000 | 108,226.000 | 108,594.000 | 108,226.000 | -0.34% |
Aug 15, 2025 | 108,594.000 | 108,594.000 | 108,594.000 | 108,594.000 | 0.37% |
Aug 14, 2025 | 108,191.000 | 108,191.000 | 108,948.000 | 108,191.000 | -0.69% |
Aug 13, 2025 | 108,948.000 | 108,948.000 | 108,948.000 | 108,948.000 | 0.95% |
Aug 12, 2025 | 107,925.000 | 107,925.000 | 107,925.000 | 107,925.000 | 0.89% |
Aug 08, 2025 | 106,976.000 | 106,976.000 | 106,976.000 | 106,976.000 | 0.20% |
Aug 07, 2025 | 106,759.000 | 106,759.000 | 106,759.000 | 106,759.000 | 0.75% |
Aug 06, 2025 | 105,960.000 | 105,960.000 | 105,960.000 | 105,916.000 | 0.04% |
Aug 05, 2025 | 105,916.000 | 105,916.000 | 105,916.000 | 104,846.000 | 1.02% |
Aug 04, 2025 | 104,846.000 | 104,846.000 | 108,996.000 | 104,846.000 | -3.81% |
Highest: 108,996.000 | Lowest: 104,846.000 | Difference: 4,150.000 | Average: 107,281.800 | Change %: -1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review