
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 48,794.000 | 48,794.000 | 48,794.000 | 48,794.000 | 0.32% |
Jul 16, 2025 | 48,638.000 | 48,638.000 | 48,638.000 | 48,638.000 | 0.14% |
Jul 15, 2025 | 48,570.000 | 48,570.000 | 48,570.000 | 48,491.000 | 0.16% |
Jul 14, 2025 | 48,491.000 | 48,491.000 | 48,491.000 | 48,491.000 | -0.11% |
Jul 11, 2025 | 48,542.000 | 48,542.000 | 48,542.000 | 48,542.000 | 0.33% |
Jul 10, 2025 | 48,381.000 | 48,381.000 | 48,515.000 | 48,381.000 | -0.28% |
Jul 09, 2025 | 48,515.000 | 48,515.000 | 48,515.000 | 48,375.000 | 0.29% |
Jul 08, 2025 | 48,375.000 | 48,375.000 | 48,375.000 | 48,375.000 | 0.38% |
Jul 07, 2025 | 48,191.000 | 48,191.000 | 48,403.000 | 48,191.000 | -0.44% |
Jul 04, 2025 | 48,403.000 | 48,403.000 | 48,403.000 | 48,403.000 | 0.40% |
Jul 03, 2025 | 48,212.000 | 48,212.000 | 48,212.000 | 48,212.000 | -0.06% |
Jul 02, 2025 | 48,239.000 | 48,239.000 | 48,388.000 | 48,239.000 | -0.31% |
Jul 01, 2025 | 48,388.000 | 48,388.000 | 48,388.000 | 48,388.000 | -0.32% |
Jun 30, 2025 | 48,545.000 | 48,545.000 | 48,545.000 | 48,545.000 | 0.39% |
Jun 27, 2025 | 48,355.000 | 48,355.000 | 48,355.000 | 47,974.000 | 0.79% |
Jun 26, 2025 | 47,974.000 | 47,974.000 | 47,974.000 | 47,736.000 | 0.50% |
Jun 25, 2025 | 47,736.000 | 47,736.000 | 47,736.000 | 47,601.000 | 0.28% |
Jun 24, 2025 | 47,601.000 | 47,601.000 | 47,601.000 | 47,417.000 | 0.39% |
Jun 23, 2025 | 47,417.000 | 47,417.000 | 47,417.000 | 47,417.000 | -0.07% |
Jun 20, 2025 | 47,452.000 | 47,452.000 | 47,452.000 | 47,452.000 | -0.32% |
Jun 19, 2025 | 47,603.000 | 47,603.000 | 47,603.000 | 47,603.000 | -0.29% |
Jun 18, 2025 | 47,743.000 | 47,743.000 | 47,743.000 | 47,598.000 | 0.30% |
Highest: 48,794.000 | Lowest: 47,417.000 | Difference: 1,377.000 | Average: 48,189.318 | Change %: 2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review