
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47,181.000 | 47,181.000 | 47,181.000 | 46,953.000 | 0.49% |
Jun 05, 2025 | 46,953.000 | 46,953.000 | 47,244.000 | 46,953.000 | -0.62% |
Jun 04, 2025 | 47,244.000 | 47,244.000 | 47,244.000 | 47,244.000 | 0.41% |
Jun 03, 2025 | 47,050.000 | 47,050.000 | 47,050.000 | 47,050.000 | -0.20% |
Jun 02, 2025 | 47,145.000 | 47,145.000 | 47,326.000 | 47,145.000 | -0.38% |
May 30, 2025 | 47,326.000 | 47,326.000 | 47,445.000 | 47,326.000 | -0.25% |
May 29, 2025 | 47,445.000 | 47,445.000 | 47,445.000 | 47,015.000 | 0.91% |
May 28, 2025 | 47,015.000 | 47,015.000 | 47,015.000 | 47,015.000 | 0.55% |
May 27, 2025 | 46,758.000 | 46,758.000 | 46,758.000 | 46,758.000 | 0.49% |
May 26, 2025 | 46,531.000 | 46,531.000 | 46,542.000 | 46,531.000 | -0.02% |
May 23, 2025 | 46,542.000 | 46,542.000 | 46,542.000 | 46,542.000 | 0.44% |
May 22, 2025 | 46,336.000 | 46,336.000 | 46,644.000 | 46,336.000 | -0.66% |
May 21, 2025 | 46,644.000 | 46,644.000 | 46,784.000 | 46,644.000 | -0.30% |
May 20, 2025 | 46,784.000 | 46,784.000 | 46,784.000 | 46,737.000 | 0.10% |
May 19, 2025 | 46,737.000 | 46,737.000 | 46,737.000 | 46,724.000 | 0.03% |
May 16, 2025 | 46,724.000 | 46,724.000 | 46,796.000 | 46,724.000 | -0.15% |
May 15, 2025 | 46,796.000 | 46,796.000 | 46,796.000 | 46,796.000 | -0.74% |
May 14, 2025 | 47,143.000 | 47,143.000 | 47,143.000 | 47,087.000 | 0.12% |
May 13, 2025 | 47,087.000 | 47,087.000 | 47,087.000 | 46,558.000 | 1.14% |
May 12, 2025 | 46,558.000 | 46,558.000 | 46,558.000 | 46,558.000 | 0.42% |
May 09, 2025 | 46,364.000 | 46,364.000 | 46,364.000 | 46,364.000 | 1.41% |
May 08, 2025 | 45,718.000 | 45,718.000 | 45,718.000 | 45,700.000 | 0.04% |
May 07, 2025 | 45,700.000 | 45,700.000 | 45,700.000 | 45,700.000 | -0.21% |
Highest: 47,445.000 | Lowest: 45,700.000 | Difference: 1,745.000 | Average: 46,773.087 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review