Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23,018.000 | 23,018.000 | 23,018.000 | 23,018.000 | -1.05% |
May 30, 2024 | 23,262.000 | 23,262.000 | 23,262.000 | 23,262.000 | -0.88% |
May 29, 2024 | 23,468.000 | 23,468.000 | 23,468.000 | 23,468.000 | 0.28% |
May 28, 2024 | 23,402.000 | 23,402.000 | 23,402.000 | 23,402.000 | 0.09% |
May 27, 2024 | 23,382.000 | 23,382.000 | 23,382.000 | 23,382.000 | 0.61% |
May 24, 2024 | 23,241.000 | 23,241.000 | 23,241.000 | 23,241.000 | 0.02% |
May 23, 2024 | 23,237.000 | 23,237.000 | 23,237.000 | 23,237.000 | -0.06% |
May 22, 2024 | 23,252.000 | 23,252.000 | 23,252.000 | 23,252.000 | 0.05% |
May 21, 2024 | 23,241.000 | 23,241.000 | 23,241.000 | 23,241.000 | 0.63% |
May 20, 2024 | 23,095.000 | 23,095.000 | 23,095.000 | 23,095.000 | 0.17% |
May 17, 2024 | 23,056.000 | 23,056.000 | 23,056.000 | 23,056.000 | 0.50% |
May 16, 2024 | 22,941.000 | 22,941.000 | 22,941.000 | 22,941.000 | -0.02% |
May 15, 2024 | 22,945.000 | 22,945.000 | 22,945.000 | 22,945.000 | 0.87% |
May 14, 2024 | 22,746.000 | 22,746.000 | 22,746.000 | 22,746.000 | 0.08% |
May 13, 2024 | 22,728.000 | 22,728.000 | 22,728.000 | 22,728.000 | 0.19% |
May 10, 2024 | 22,686.000 | 22,686.000 | 22,686.000 | 22,686.000 | 0.48% |
May 09, 2024 | 22,577.000 | 22,577.000 | 22,577.000 | 22,577.000 | 0.00% |
May 08, 2024 | 22,576.000 | 22,576.000 | 22,576.000 | 22,576.000 | 0.62% |
May 07, 2024 | 22,438.000 | 22,438.000 | 22,438.000 | 22,438.000 | 2.03% |
Highest: 23,468.000 | Lowest: 22,438.000 | Difference: 1,030.000 | Average: 23,015.316 | Change %: 4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review