Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | -0.46% |
Sep 05, 2024 | 14,412.000 | 14,412.000 | 14,412.000 | 14,412.000 | -0.96% |
Sep 04, 2024 | 14,551.000 | 14,551.000 | 14,551.000 | 14,551.000 | 0.41% |
Sep 03, 2024 | 14,492.000 | 14,492.000 | 14,492.000 | 14,492.000 | 0.74% |
Sep 02, 2024 | 14,386.000 | 14,386.000 | 14,386.000 | 14,386.000 | -0.30% |
Aug 30, 2024 | 14,429.000 | 14,429.000 | 14,429.000 | 14,429.000 | -0.12% |
Aug 29, 2024 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | -0.47% |
Aug 28, 2024 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 0.44% |
Aug 27, 2024 | 14,451.000 | 14,451.000 | 14,451.000 | 14,451.000 | -0.95% |
Aug 26, 2024 | 14,589.000 | 14,589.000 | 14,589.000 | 14,589.000 | 0.16% |
Aug 23, 2024 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | 0.21% |
Aug 22, 2024 | 14,534.000 | 14,534.000 | 14,534.000 | 14,534.000 | 0.03% |
Aug 21, 2024 | 14,529.000 | 14,529.000 | 14,529.000 | 14,529.000 | -0.45% |
Aug 20, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | -0.32% |
Aug 19, 2024 | 14,641.000 | 14,641.000 | 14,641.000 | 14,641.000 | 0.48% |
Aug 16, 2024 | 14,571.000 | 14,571.000 | 14,571.000 | 14,571.000 | 0.38% |
Aug 15, 2024 | 14,516.000 | 14,516.000 | 14,516.000 | 14,516.000 | 0.77% |
Aug 14, 2024 | 14,405.000 | 14,405.000 | 14,405.000 | 14,405.000 | 0.19% |
Aug 13, 2024 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | 0.91% |
Aug 09, 2024 | 14,247.000 | 14,247.000 | 14,247.000 | 14,247.000 | -1.01% |
Aug 08, 2024 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | 1.05% |
Aug 07, 2024 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | 0.01% |
Highest: 14,641.000 | Lowest: 14,243.000 | Difference: 398.000 | Average: 14,465.091 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review