![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14,489.000 | 14,489.000 | 14,489.000 | 14,489.000 | 0.79% |
Feb 13, 2025 | 14,376.000 | 14,376.000 | 14,376.000 | 14,376.000 | 0.98% |
Feb 12, 2025 | 14,237.000 | 14,237.000 | 14,237.000 | 14,237.000 | -0.24% |
Feb 10, 2025 | 14,271.000 | 14,271.000 | 14,271.000 | 14,271.000 | -1.11% |
Feb 07, 2025 | 14,431.000 | 14,431.000 | 14,431.000 | 14,431.000 | -0.41% |
Feb 06, 2025 | 14,490.000 | 14,490.000 | 14,490.000 | 14,490.000 | -0.32% |
Feb 05, 2025 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | 1.25% |
Feb 04, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | -0.37% |
Feb 03, 2025 | 14,411.000 | 14,411.000 | 14,411.000 | 14,411.000 | -0.25% |
Jan 31, 2025 | 14,447.000 | 14,447.000 | 14,447.000 | 14,447.000 | -0.62% |
Jan 30, 2025 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | 0.08% |
Jan 29, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | -0.28% |
Jan 28, 2025 | 14,567.000 | 14,567.000 | 14,567.000 | 14,567.000 | -0.05% |
Jan 27, 2025 | 14,574.000 | 14,574.000 | 14,574.000 | 14,574.000 | -0.10% |
Jan 24, 2025 | 14,589.000 | 14,589.000 | 14,589.000 | 14,589.000 | 0.41% |
Jan 23, 2025 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | 0.29% |
Jan 22, 2025 | 14,488.000 | 14,488.000 | 14,488.000 | 14,488.000 | 0.90% |
Jan 21, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,359.000 | 0.54% |
Jan 20, 2025 | 14,282.000 | 14,282.000 | 14,282.000 | 14,282.000 | -0.57% |
Jan 17, 2025 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | -0.34% |
Highest: 14,589.000 | Lowest: 14,237.000 | Difference: 352.000 | Average: 14,443.150 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review