
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14,550.000 | 14,550.000 | 14,633.000 | 14,550.000 | -0.57% |
Apr 16, 2025 | 14,633.000 | 14,633.000 | 14,633.000 | 14,568.000 | 0.45% |
Apr 15, 2025 | 14,568.000 | 14,568.000 | 14,568.000 | 14,523.000 | 0.31% |
Apr 14, 2025 | 14,523.000 | 14,523.000 | 14,523.000 | 14,428.000 | 0.66% |
Apr 11, 2025 | 14,428.000 | 14,428.000 | 14,428.000 | 14,315.000 | 0.79% |
Apr 10, 2025 | 14,315.000 | 14,315.000 | 14,478.000 | 14,315.000 | -1.13% |
Apr 09, 2025 | 14,478.000 | 14,478.000 | 14,478.000 | 14,478.000 | 0.58% |
Apr 08, 2025 | 14,395.000 | 14,395.000 | 14,395.000 | 14,395.000 | -0.79% |
Apr 07, 2025 | 14,509.000 | 14,509.000 | 14,509.000 | 14,417.000 | 0.64% |
Apr 04, 2025 | 14,417.000 | 14,417.000 | 14,502.000 | 14,417.000 | -0.59% |
Apr 03, 2025 | 14,502.000 | 14,502.000 | 14,502.000 | 14,497.000 | 0.03% |
Apr 02, 2025 | 14,497.000 | 14,497.000 | 14,497.000 | 14,490.000 | 0.05% |
Apr 01, 2025 | 14,490.000 | 14,490.000 | 14,534.000 | 14,490.000 | -0.30% |
Mar 31, 2025 | 14,534.000 | 14,534.000 | 14,534.000 | 14,427.000 | 0.74% |
Mar 28, 2025 | 14,427.000 | 14,427.000 | 14,427.000 | 14,422.000 | 0.03% |
Mar 27, 2025 | 14,422.000 | 14,422.000 | 14,524.000 | 14,422.000 | -0.70% |
Mar 26, 2025 | 14,524.000 | 14,524.000 | 14,524.000 | 14,524.000 | 0.45% |
Mar 25, 2025 | 14,459.000 | 14,459.000 | 14,459.000 | 14,413.000 | 0.32% |
Mar 24, 2025 | 14,413.000 | 14,413.000 | 14,546.000 | 14,413.000 | -0.91% |
Mar 21, 2025 | 14,546.000 | 14,546.000 | 14,546.000 | 14,546.000 | 0.21% |
Mar 19, 2025 | 14,516.000 | 14,516.000 | 14,516.000 | 14,335.000 | 1.26% |
Mar 18, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.41% |
Highest: 14,633.000 | Lowest: 14,315.000 | Difference: 318.000 | Average: 14,476.409 | Change %: 1.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review