Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 16,402.000 | 16,402.000 | 16,467.000 | 16,402.000 | -0.39% |
| Dec 02, 2025 | 16,467.000 | 16,467.000 | 16,537.000 | 16,467.000 | -0.42% |
| Dec 01, 2025 | 16,537.000 | 16,537.000 | 16,537.000 | 16,537.000 | 0.38% |
| Nov 28, 2025 | 16,474.000 | 16,474.000 | 16,474.000 | 16,447.000 | 0.16% |
| Nov 27, 2025 | 16,447.000 | 16,447.000 | 16,447.000 | 16,410.000 | 0.23% |
| Nov 26, 2025 | 16,410.000 | 16,410.000 | 16,461.000 | 16,410.000 | -0.31% |
| Nov 25, 2025 | 16,461.000 | 16,461.000 | 16,461.000 | 16,461.000 | 0.16% |
| Nov 21, 2025 | 16,435.000 | 16,435.000 | 16,435.000 | 16,435.000 | 0.54% |
| Nov 20, 2025 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | 0.07% |
| Nov 19, 2025 | 16,335.000 | 16,335.000 | 16,335.000 | 16,335.000 | 0.33% |
| Nov 18, 2025 | 16,282.000 | 16,282.000 | 16,360.000 | 16,282.000 | -0.48% |
| Nov 17, 2025 | 16,360.000 | 16,360.000 | 16,360.000 | 16,354.000 | 0.04% |
| Nov 14, 2025 | 16,354.000 | 16,354.000 | 16,354.000 | 16,278.000 | 0.47% |
| Nov 13, 2025 | 16,278.000 | 16,278.000 | 16,278.000 | 16,231.000 | 0.29% |
| Nov 12, 2025 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | 0.32% |
| Nov 11, 2025 | 16,179.000 | 16,179.000 | 16,179.000 | 16,096.000 | 0.52% |
| Nov 10, 2025 | 16,096.000 | 16,096.000 | 16,112.000 | 16,096.000 | -0.10% |
| Nov 07, 2025 | 16,112.000 | 16,112.000 | 16,112.000 | 16,045.000 | 0.42% |
| Nov 06, 2025 | 16,045.000 | 16,045.000 | 16,177.000 | 16,045.000 | -0.82% |
| Nov 05, 2025 | 16,177.000 | 16,177.000 | 16,250.000 | 16,177.000 | -0.45% |
| Nov 04, 2025 | 16,250.000 | 16,250.000 | 16,250.000 | 16,250.000 | 0.41% |
| Highest: 16,537.000 | Lowest: 16,045.000 | Difference: 492.000 | Average: 16,318.000 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review