
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 14,750.000 | 14,750.000 | 14,750.000 | 14,750.000 | 0.56% |
May 08, 2025 | 14,668.000 | 14,668.000 | 14,949.000 | 14,668.000 | -1.88% |
May 07, 2025 | 14,949.000 | 14,949.000 | 14,949.000 | 14,949.000 | 1.62% |
May 02, 2025 | 14,711.000 | 14,711.000 | 14,711.000 | 14,711.000 | 0.10% |
May 01, 2025 | 14,696.000 | 14,696.000 | 14,784.000 | 14,696.000 | -0.60% |
Apr 30, 2025 | 14,784.000 | 14,784.000 | 14,784.000 | 14,784.000 | 0.22% |
Apr 28, 2025 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | 0.66% |
Apr 25, 2025 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | 0.04% |
Apr 24, 2025 | 14,649.000 | 14,649.000 | 14,649.000 | 14,629.000 | 0.14% |
Apr 23, 2025 | 14,629.000 | 14,629.000 | 14,634.000 | 14,629.000 | -0.03% |
Apr 22, 2025 | 14,634.000 | 14,634.000 | 14,634.000 | 14,634.000 | 0.06% |
Apr 21, 2025 | 14,625.000 | 14,625.000 | 14,625.000 | 14,625.000 | 0.17% |
Apr 18, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,600.000 | 0.34% |
Apr 17, 2025 | 14,550.000 | 14,550.000 | 14,633.000 | 14,550.000 | -0.57% |
Apr 16, 2025 | 14,633.000 | 14,633.000 | 14,633.000 | 14,568.000 | 0.45% |
Apr 15, 2025 | 14,568.000 | 14,568.000 | 14,568.000 | 14,523.000 | 0.31% |
Apr 14, 2025 | 14,523.000 | 14,523.000 | 14,523.000 | 14,428.000 | 0.66% |
Apr 11, 2025 | 14,428.000 | 14,428.000 | 14,428.000 | 14,315.000 | 0.79% |
Apr 10, 2025 | 14,315.000 | 14,315.000 | 14,478.000 | 14,315.000 | -1.13% |
Highest: 14,949.000 | Lowest: 14,315.000 | Difference: 634.000 | Average: 14,637.789 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review