
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 66,201.000 | 66,201.000 | 66,201.000 | 66,201.000 | -0.40% |
Sep 01, 2025 | 66,466.000 | 66,466.000 | 66,466.000 | 66,391.000 | 0.11% |
Aug 29, 2025 | 66,391.000 | 66,391.000 | 66,391.000 | 66,352.000 | 0.06% |
Aug 28, 2025 | 66,352.000 | 66,352.000 | 66,352.000 | 66,352.000 | 0.77% |
Aug 27, 2025 | 65,844.000 | 65,844.000 | 66,241.000 | 65,844.000 | -0.60% |
Aug 26, 2025 | 66,241.000 | 66,241.000 | 66,241.000 | 66,241.000 | 0.88% |
Aug 25, 2025 | 65,664.000 | 65,664.000 | 65,664.000 | 65,664.000 | 0.39% |
Aug 22, 2025 | 65,412.000 | 65,412.000 | 65,412.000 | 65,412.000 | -0.57% |
Aug 21, 2025 | 65,786.000 | 65,786.000 | 65,786.000 | 65,786.000 | -0.71% |
Aug 20, 2025 | 66,257.000 | 66,257.000 | 66,257.000 | 66,257.000 | 0.23% |
Aug 19, 2025 | 66,102.000 | 66,102.000 | 66,394.000 | 66,102.000 | -0.44% |
Aug 18, 2025 | 66,394.000 | 66,394.000 | 66,394.000 | 65,944.000 | 0.68% |
Aug 15, 2025 | 65,944.000 | 65,944.000 | 65,944.000 | 65,944.000 | -0.52% |
Aug 14, 2025 | 66,289.000 | 66,289.000 | 66,289.000 | 65,689.000 | 0.91% |
Aug 13, 2025 | 65,689.000 | 65,689.000 | 65,689.000 | 65,689.000 | 1.17% |
Aug 12, 2025 | 64,927.000 | 64,927.000 | 64,927.000 | 64,927.000 | -0.34% |
Aug 08, 2025 | 65,148.000 | 65,148.000 | 65,148.000 | 65,148.000 | 0.66% |
Aug 07, 2025 | 64,721.000 | 64,721.000 | 64,721.000 | 64,721.000 | -0.17% |
Aug 06, 2025 | 64,829.000 | 64,829.000 | 64,829.000 | 64,208.000 | 0.97% |
Aug 05, 2025 | 64,208.000 | 64,208.000 | 66,729.000 | 64,208.000 | -3.78% |
Aug 04, 2025 | 66,729.000 | 66,729.000 | 66,729.000 | 66,276.000 | 0.68% |
Highest: 66,729.000 | Lowest: 64,208.000 | Difference: 2,521.000 | Average: 65,790.190 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review