Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 65,240.000 | 65,240.000 | 65,240.000 | 65,240.000 | -0.98% |
Jan 30, 2025 | 65,885.000 | 65,885.000 | 65,885.000 | 65,885.000 | 1.16% |
Jan 29, 2025 | 65,129.000 | 65,129.000 | 65,129.000 | 65,129.000 | -1.70% |
Jan 28, 2025 | 66,256.000 | 66,256.000 | 66,256.000 | 66,256.000 | -0.67% |
Jan 27, 2025 | 66,703.000 | 66,703.000 | 66,703.000 | 66,703.000 | 0.47% |
Jan 24, 2025 | 66,389.000 | 66,389.000 | 66,389.000 | 66,389.000 | 1.11% |
Jan 23, 2025 | 65,658.000 | 65,658.000 | 65,658.000 | 65,658.000 | 0.69% |
Jan 22, 2025 | 65,209.000 | 65,209.000 | 65,209.000 | 65,209.000 | 0.02% |
Jan 21, 2025 | 65,197.000 | 65,197.000 | 65,197.000 | 65,197.000 | 1.43% |
Jan 20, 2025 | 64,278.000 | 64,278.000 | 64,278.000 | 64,278.000 | -0.90% |
Jan 17, 2025 | 64,860.000 | 64,860.000 | 64,860.000 | 64,860.000 | 0.92% |
Jan 16, 2025 | 64,271.000 | 64,271.000 | 64,271.000 | 64,271.000 | 0.41% |
Jan 15, 2025 | 64,011.000 | 64,011.000 | 64,011.000 | 64,011.000 | -1.43% |
Jan 14, 2025 | 64,938.000 | 64,938.000 | 64,938.000 | 64,938.000 | -0.16% |
Jan 10, 2025 | 65,044.000 | 65,044.000 | 65,044.000 | 65,044.000 | 0.41% |
Jan 09, 2025 | 64,778.000 | 64,778.000 | 64,778.000 | 64,778.000 | -1.04% |
Jan 08, 2025 | 65,458.000 | 65,458.000 | 65,458.000 | 65,458.000 | 1.14% |
Jan 07, 2025 | 64,722.000 | 64,722.000 | 64,722.000 | 64,722.000 | -0.71% |
Jan 06, 2025 | 65,183.000 | 65,183.000 | 65,183.000 | 65,183.000 | -1.04% |
Highest: 66,703.000 | Lowest: 64,011.000 | Difference: 2,692.000 | Average: 65,221.526 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review