
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 59,518.000 | 59,518.000 | 59,956.000 | 59,518.000 | -0.73% |
Jun 05, 2025 | 59,956.000 | 59,956.000 | 59,956.000 | 59,176.000 | 1.32% |
Jun 04, 2025 | 59,176.000 | 59,176.000 | 59,176.000 | 59,176.000 | -0.08% |
Jun 03, 2025 | 59,226.000 | 59,226.000 | 59,226.000 | 59,226.000 | -0.31% |
Jun 02, 2025 | 59,410.000 | 59,410.000 | 60,097.000 | 59,410.000 | -1.14% |
May 30, 2025 | 60,097.000 | 60,097.000 | 60,097.000 | 59,599.000 | 0.84% |
May 29, 2025 | 59,599.000 | 59,599.000 | 59,599.000 | 57,722.000 | 3.25% |
May 28, 2025 | 57,722.000 | 57,722.000 | 57,722.000 | 57,722.000 | -0.24% |
May 27, 2025 | 57,863.000 | 57,863.000 | 57,863.000 | 57,863.000 | -1.30% |
May 26, 2025 | 58,627.000 | 58,627.000 | 58,627.000 | 58,414.000 | 0.36% |
May 23, 2025 | 58,414.000 | 58,414.000 | 58,414.000 | 58,414.000 | -2.20% |
May 22, 2025 | 59,728.000 | 59,728.000 | 60,375.000 | 59,728.000 | -1.07% |
May 21, 2025 | 60,375.000 | 60,375.000 | 60,375.000 | 60,065.000 | 0.52% |
May 20, 2025 | 60,065.000 | 60,065.000 | 60,065.000 | 59,743.000 | 0.54% |
May 19, 2025 | 59,743.000 | 59,743.000 | 60,160.000 | 59,743.000 | -0.69% |
May 16, 2025 | 60,160.000 | 60,160.000 | 60,464.000 | 60,160.000 | -0.50% |
May 15, 2025 | 60,464.000 | 60,464.000 | 60,464.000 | 60,464.000 | 0.44% |
May 14, 2025 | 60,200.000 | 60,200.000 | 60,200.000 | 57,228.000 | 5.19% |
May 13, 2025 | 57,228.000 | 57,228.000 | 57,288.000 | 57,228.000 | -0.10% |
May 12, 2025 | 57,288.000 | 57,288.000 | 57,288.000 | 57,288.000 | 2.19% |
May 09, 2025 | 56,058.000 | 56,058.000 | 56,058.000 | 56,058.000 | 0.80% |
May 08, 2025 | 55,611.000 | 55,611.000 | 56,517.000 | 55,611.000 | -1.60% |
Highest: 60,464.000 | Lowest: 55,611.000 | Difference: 4,853.000 | Average: 58,933.091 | Change %: 5.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review